| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 11.6523 | 11.6523 | 11.6523 | 11.6523 | 11.6523 | +0.067 (+0.58%) | 0 |
| 27 Jul 2022 | USD | 11.5849 | 11.5849 | 11.5849 | 11.5849 | 11.5849 | +0.137 (+1.20%) | 0 |
| 26 Jul 2022 | USD | 11.4479 | 11.4479 | 11.4479 | 11.4479 | 11.4479 | -0.005 (-0.04%) | 0 |
| 25 Jul 2022 | USD | 11.4527 | 11.4527 | 11.4527 | 11.4527 | 11.4527 | +0.114 (+1.00%) | 0 |
| 22 Jul 2022 | USD | 11.3392 | 11.3392 | 11.3392 | 11.3392 | 11.3392 | -0.037 (-0.33%) | 0 |
| 21 Jul 2022 | USD | 11.3767 | 11.3767 | 11.3767 | 11.3767 | 11.3767 | +0.018 (+0.16%) | 0 |
| 20 Jul 2022 | USD | 11.3585 | 11.3585 | 11.3585 | 11.3585 | 11.3585 | -0.077 (-0.67%) | 0 |
| 19 Jul 2022 | USD | 11.4353 | 11.4353 | 11.4353 | 11.4353 | 11.4353 | +0.208 (+1.85%) | 0 |
| 18 Jul 2022 | USD | 11.2271 | 11.2271 | 11.2271 | 11.2271 | 11.2271 | -0.024 (-0.21%) | 0 |
| 15 Jul 2022 | USD | 11.2512 | 11.2512 | 11.2512 | 11.2512 | 11.2512 | +0.201 (+1.82%) | 0 |
| 14 Jul 2022 | USD | 11.0501 | 11.0501 | 11.0501 | 11.0501 | 11.0501 | -0.14 (-1.25%) | 0 |
| 13 Jul 2022 | USD | 11.1899 | 11.1899 | 11.1899 | 11.1899 | 11.1899 | -0.061 (-0.55%) | 0 |
| 12 Jul 2022 | USD | 11.2514 | 11.2514 | 11.2514 | 11.2514 | 11.2514 | -0.028 (-0.24%) | 0 |
| 11 Jul 2022 | USD | 11.2789 | 11.2789 | 11.2789 | 11.2789 | 11.2789 | -0.119 (-1.04%) | 0 |
| 8 Jul 2022 | USD | 11.398 | 11.398 | 11.398 | 11.398 | 11.398 | -0.033 (-0.28%) | 0 |
| 7 Jul 2022 | USD | 11.4305 | 11.4305 | 11.4305 | 11.4305 | 11.4305 | +0.142 (+1.26%) | 0 |
| 6 Jul 2022 | USD | 11.2886 | 11.2886 | 11.2886 | 11.2886 | 11.2886 | -0.001 (0.0%) | 0 |
| 5 Jul 2022 | USD | 11.2891 | 11.2891 | 11.2891 | 11.2891 | 11.2891 | -0.231 (-2.00%) | 0 |
| 1 Jul 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.038 (+0.33%) | 0 |
| 30 Jun 2022 | USD | 11.4819 | 11.4819 | 11.4819 | 11.4819 | 11.4819 | -0.141 (-1.22%) | 0 |
| 29 Jun 2022 | USD | 11.6232 | 11.6232 | 11.6232 | 11.6232 | 11.6232 | -0.043 (-0.37%) | 0 |
| 28 Jun 2022 | USD | 11.6659 | 11.6659 | 11.6659 | 11.6659 | 11.6659 | -0.072 (-0.62%) | 0 |
| 27 Jun 2022 | USD | 11.7381 | 11.7381 | 11.7381 | 11.7381 | 11.7381 | +0.05 (+0.43%) | 0 |
| 24 Jun 2022 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | +0.307 (+2.70%) | 0 |
| 23 Jun 2022 | USD | 11.3809 | 11.3809 | 11.3809 | 11.3809 | 11.3809 | +0.006 (+0.05%) | 0 |
| 22 Jun 2022 | USD | 11.3748 | 11.3748 | 11.3748 | 11.3748 | 11.3748 | -0.063 (-0.55%) | 0 |
| 21 Jun 2022 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | +0.223 (+1.99%) | 0 |
| 17 Jun 2022 | USD | 11.2142 | 11.2142 | 11.2142 | 11.2142 | 11.2142 | -0.1 (-0.88%) | 0 |
| 16 Jun 2022 | USD | 11.3141 | 11.3141 | 11.3141 | 11.3141 | 11.3141 | -0.254 (-2.19%) | 0 |
| 15 Jun 2022 | USD | 11.5678 | 11.5678 | 11.5678 | 11.5678 | 11.5678 | +0.146 (+1.28%) | 0 |
