| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 11.4216 | 11.4216 | 11.4216 | 11.4216 | 11.4216 | -0.136 (-1.17%) | 0 |
| 13 Jun 2022 | USD | 11.5573 | 11.5573 | 11.5573 | 11.5573 | 11.5573 | -0.384 (-3.22%) | 0 |
| 10 Jun 2022 | USD | 11.9414 | 11.9414 | 11.9414 | 11.9414 | 11.9414 | -0.264 (-2.16%) | 0 |
| 9 Jun 2022 | USD | 12.2055 | 12.2055 | 12.2055 | 12.2055 | 12.2055 | -0.328 (-2.61%) | 0 |
| 8 Jun 2022 | USD | 12.533 | 12.533 | 12.533 | 12.533 | 12.533 | -0.18 (-1.41%) | 0 |
| 7 Jun 2022 | USD | 12.7126 | 12.7126 | 12.7126 | 12.7126 | 12.7126 | +0.153 (+1.22%) | 0 |
| 6 Jun 2022 | USD | 12.5591 | 12.5591 | 12.5591 | 12.5591 | 12.5591 | +0.058 (+0.46%) | 0 |
| 3 Jun 2022 | USD | 12.5016 | 12.5016 | 12.5016 | 12.5016 | 12.5016 | -0.127 (-1.00%) | 0 |
| 2 Jun 2022 | USD | 12.6285 | 12.6285 | 12.6285 | 12.6285 | 12.6285 | +0.152 (+1.22%) | 0 |
| 1 Jun 2022 | USD | 12.4763 | 12.4763 | 12.4763 | 12.4763 | 12.4763 | -0.066 (-0.52%) | 0 |
| 31 May 2022 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | -0.025 (-0.20%) | 0 |
| 27 May 2022 | USD | 12.5672 | 12.5672 | 12.5672 | 12.5672 | 12.5672 | +0.173 (+1.40%) | 0 |
| 26 May 2022 | USD | 12.394 | 12.394 | 12.394 | 12.394 | 12.394 | +0.09 (+0.74%) | 0 |
| 25 May 2022 | USD | 12.3035 | 12.3035 | 12.3035 | 12.3035 | 12.3035 | +0.055 (+0.45%) | 0 |
| 24 May 2022 | USD | 12.2488 | 12.2488 | 12.2488 | 12.2488 | 12.2488 | +0.034 (+0.28%) | 0 |
| 23 May 2022 | USD | 12.2147 | 12.2147 | 12.2147 | 12.2147 | 12.2147 | +0.181 (+1.50%) | 0 |
| 20 May 2022 | USD | 12.0338 | 12.0338 | 12.0338 | 12.0338 | 12.0338 | +0.028 (+0.23%) | 0 |
| 19 May 2022 | USD | 12.0062 | 12.0062 | 12.0062 | 12.0062 | 12.0062 | -0.038 (-0.31%) | 0 |
| 18 May 2022 | USD | 12.0439 | 12.0439 | 12.0439 | 12.0439 | 12.0439 | -0.372 (-2.99%) | 0 |
| 17 May 2022 | USD | 12.4156 | 12.4156 | 12.4156 | 12.4156 | 12.4156 | +0.321 (+2.65%) | 0 |
| 16 May 2022 | USD | 12.0948 | 12.0948 | 12.0948 | 12.0948 | 12.0948 | +0.071 (+0.59%) | 0 |
| 13 May 2022 | USD | 12.0236 | 12.0236 | 12.0236 | 12.0236 | 12.0236 | +0.199 (+1.68%) | 0 |
| 12 May 2022 | USD | 11.8246 | 11.8246 | 11.8246 | 11.8246 | 11.8246 | -0.034 (-0.29%) | 0 |
| 11 May 2022 | USD | 11.8585 | 11.8585 | 11.8585 | 11.8585 | 11.8585 | -0.109 (-0.91%) | 0 |
| 10 May 2022 | USD | 11.9679 | 11.9679 | 11.9679 | 11.9679 | 11.9679 | -0.013 (-0.11%) | 0 |
| 9 May 2022 | USD | 11.9805 | 11.9805 | 11.9805 | 11.9805 | 11.9805 | -0.289 (-2.36%) | 0 |
| 6 May 2022 | USD | 12.2696 | 12.2696 | 12.2696 | 12.2696 | 12.2696 | -0.038 (-0.31%) | 0 |
| 5 May 2022 | USD | 12.3075 | 12.3075 | 12.3075 | 12.3075 | 12.3075 | -0.296 (-2.35%) | 0 |
| 4 May 2022 | USD | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 12.6033 | +0.297 (+2.42%) | 0 |
| 3 May 2022 | USD | 12.3058 | 12.3058 | 12.3058 | 12.3058 | 12.3058 | +0.098 (+0.80%) | 0 |
