| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 12.2083 | 12.2083 | 12.2083 | 12.2083 | 12.2083 | +0.028 (+0.23%) | 0 |
| 29 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.281 (-2.25%) | 0 |
| 28 Apr 2022 | USD | 12.4608 | 12.4608 | 12.4608 | 12.4608 | 12.4608 | +0.134 (+1.09%) | 0 |
| 27 Apr 2022 | USD | 12.3267 | 12.3267 | 12.3267 | 12.3267 | 12.3267 | +0.077 (+0.63%) | 0 |
| 26 Apr 2022 | USD | 12.2493 | 12.2493 | 12.2493 | 12.2493 | 12.2493 | -0.268 (-2.14%) | 0 |
| 25 Apr 2022 | USD | 12.5173 | 12.5173 | 12.5173 | 12.5173 | 12.5173 | -0.042 (-0.33%) | 0 |
| 22 Apr 2022 | USD | 12.5591 | 12.5591 | 12.5591 | 12.5591 | 12.5591 | -0.339 (-2.63%) | 0 |
| 21 Apr 2022 | USD | 12.8977 | 12.8977 | 12.8977 | 12.8977 | 12.8977 | -0.196 (-1.50%) | 0 |
| 20 Apr 2022 | USD | 13.0941 | 13.0941 | 13.0941 | 13.0941 | 13.0941 | +0.079 (+0.61%) | 0 |
| 19 Apr 2022 | USD | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | +0.082 (+0.63%) | 0 |
| 18 Apr 2022 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 12.933 | +0.006 (+0.05%) | 0 |
| 14 Apr 2022 | USD | 12.9269 | 12.9269 | 12.9269 | 12.9269 | 12.9269 | -0.039 (-0.30%) | 0 |
| 13 Apr 2022 | USD | 12.9659 | 12.9659 | 12.9659 | 12.9659 | 12.9659 | +0.044 (+0.34%) | 0 |
| 12 Apr 2022 | USD | 12.9219 | 12.9219 | 12.9219 | 12.9219 | 12.9219 | -0.037 (-0.29%) | 0 |
| 11 Apr 2022 | USD | 12.9594 | 12.9594 | 12.9594 | 12.9594 | 12.9594 | -0.107 (-0.82%) | 0 |
| 8 Apr 2022 | USD | 13.0663 | 13.0663 | 13.0663 | 13.0663 | 13.0663 | +0.059 (+0.45%) | 0 |
| 7 Apr 2022 | USD | 13.0074 | 13.0074 | 13.0074 | 13.0074 | 13.0074 | +0.053 (+0.41%) | 0 |
| 6 Apr 2022 | USD | 12.9542 | 12.9542 | 12.9542 | 12.9542 | 12.9542 | +0.02 (+0.16%) | 0 |
| 5 Apr 2022 | USD | 12.9339 | 12.9339 | 12.9339 | 12.9339 | 12.9339 | -0.069 (-0.53%) | 0 |
| 4 Apr 2022 | USD | 13.0025 | 13.0025 | 13.0025 | 13.0025 | 13.0025 | +0.006 (+0.04%) | 0 |
| 1 Apr 2022 | USD | 12.9967 | 12.9967 | 12.9967 | 12.9967 | 12.9967 | +0.082 (+0.64%) | 0 |
| 31 Mar 2022 | USD | 12.9146 | 12.9146 | 12.9146 | 12.9146 | 12.9146 | -0.181 (-1.38%) | 0 |
| 30 Mar 2022 | USD | 13.0959 | 13.0959 | 13.0959 | 13.0959 | 13.0959 | +0.029 (+0.22%) | 0 |
| 29 Mar 2022 | USD | 13.0668 | 13.0668 | 13.0668 | 13.0668 | 13.0668 | +0.04 (+0.31%) | 0 |
| 28 Mar 2022 | USD | 13.0269 | 13.0269 | 13.0269 | 13.0269 | 13.0269 | -0.092 (-0.71%) | 0 |
| 25 Mar 2022 | USD | 13.1194 | 13.1194 | 13.1194 | 13.1194 | 13.1194 | +0.132 (+1.02%) | 0 |
| 24 Mar 2022 | USD | 12.987 | 12.987 | 12.987 | 12.987 | 12.987 | +0.14 (+1.09%) | 0 |
| 23 Mar 2022 | USD | 12.8468 | 12.8468 | 12.8468 | 12.8468 | 12.8468 | -0.08 (-0.62%) | 0 |
| 22 Mar 2022 | USD | 12.9271 | 12.9271 | 12.9271 | 12.9271 | 12.9271 | +0.1 (+0.78%) | 0 |
| 21 Mar 2022 | USD | 12.8276 | 12.8276 | 12.8276 | 12.8276 | 12.8276 | +0.069 (+0.54%) | 0 |
