| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 12.7583 | 12.7583 | 12.7583 | 12.7583 | 12.7583 | +0.074 (+0.58%) | 0 |
| 17 Mar 2022 | USD | 12.6842 | 12.6842 | 12.6842 | 12.6842 | 12.6842 | +0.138 (+1.10%) | 0 |
| 16 Mar 2022 | USD | 12.5463 | 12.5463 | 12.5463 | 12.5463 | 12.5463 | +0.16 (+1.29%) | 0 |
| 15 Mar 2022 | USD | 12.3861 | 12.3861 | 12.3861 | 12.3861 | 12.3861 | +0.174 (+1.42%) | 0 |
| 14 Mar 2022 | USD | 12.2123 | 12.2123 | 12.2123 | 12.2123 | 12.2123 | -0.054 (-0.44%) | 0 |
| 11 Mar 2022 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | -0.129 (-1.04%) | 0 |
| 10 Mar 2022 | USD | 12.3951 | 12.3951 | 12.3951 | 12.3951 | 12.3951 | -0.019 (-0.15%) | 0 |
| 9 Mar 2022 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | +0.14 (+1.14%) | 0 |
| 8 Mar 2022 | USD | 12.2739 | 12.2739 | 12.2739 | 12.2739 | 12.2739 | -0.062 (-0.50%) | 0 |
| 7 Mar 2022 | USD | 12.3356 | 12.3356 | 12.3356 | 12.3356 | 12.3356 | -0.204 (-1.63%) | 0 |
| 4 Mar 2022 | USD | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 12.5395 | -0.146 (-1.15%) | 0 |
| 3 Mar 2022 | USD | 12.6858 | 12.6858 | 12.6858 | 12.6858 | 12.6858 | -0.024 (-0.19%) | 0 |
| 2 Mar 2022 | USD | 12.7101 | 12.7101 | 12.7101 | 12.7101 | 12.7101 | +0.25 (+2.01%) | 0 |
| 1 Mar 2022 | USD | 12.4601 | 12.4601 | 12.4601 | 12.4601 | 12.4601 | -0.136 (-1.08%) | 0 |
| 28 Feb 2022 | USD | 12.5956 | 12.5956 | 12.5956 | 12.5956 | 12.5956 | -0.011 (-0.09%) | 0 |
| 25 Feb 2022 | USD | 12.6071 | 12.6071 | 12.6071 | 12.6071 | 12.6071 | +0.37 (+3.02%) | 0 |
| 24 Feb 2022 | USD | 12.2372 | 12.2372 | 12.2372 | 12.2372 | 12.2372 | -0.11 (-0.89%) | 0 |
| 23 Feb 2022 | USD | 12.3472 | 12.3472 | 12.3472 | 12.3472 | 12.3472 | -0.062 (-0.50%) | 0 |
| 22 Feb 2022 | USD | 12.4091 | 12.4091 | 12.4091 | 12.4091 | 12.4091 | -0.091 (-0.73%) | 0 |
| 18 Feb 2022 | USD | 12.5003 | 12.5003 | 12.5003 | 12.5003 | 12.5003 | -0.018 (-0.15%) | 0 |
| 17 Feb 2022 | USD | 12.5188 | 12.5188 | 12.5188 | 12.5188 | 12.5188 | -0.193 (-1.52%) | 0 |
| 16 Feb 2022 | USD | 12.712 | 12.712 | 12.712 | 12.712 | 12.712 | -0.022 (-0.17%) | 0 |
| 15 Feb 2022 | USD | 12.7338 | 12.7338 | 12.7338 | 12.7338 | 12.7338 | +0.114 (+0.90%) | 0 |
| 14 Feb 2022 | USD | 12.6203 | 12.6203 | 12.6203 | 12.6203 | 12.6203 | -0.082 (-0.64%) | 0 |
| 11 Feb 2022 | USD | 12.7022 | 12.7022 | 12.7022 | 12.7022 | 12.7022 | -0.107 (-0.83%) | 0 |
| 10 Feb 2022 | USD | 12.8089 | 12.8089 | 12.8089 | 12.8089 | 12.8089 | -0.071 (-0.55%) | 0 |
| 9 Feb 2022 | USD | 12.8796 | 12.8796 | 12.8796 | 12.8796 | 12.8796 | +0.031 (+0.24%) | 0 |
| 8 Feb 2022 | USD | 12.8486 | 12.8486 | 12.8486 | 12.8486 | 12.8486 | +0.134 (+1.05%) | 0 |
| 7 Feb 2022 | USD | 12.7147 | 12.7147 | 12.7147 | 12.7147 | 12.7147 | +0.101 (+0.80%) | 0 |
| 4 Feb 2022 | USD | 12.6142 | 12.6142 | 12.6142 | 12.6142 | 12.6142 | -0.012 (-0.10%) | 0 |
