| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 12.6264 | 12.6264 | 12.6264 | 12.6264 | 12.6264 | -0.106 (-0.83%) | 0 |
| 2 Feb 2022 | USD | 12.7324 | 12.7324 | 12.7324 | 12.7324 | 12.7324 | +0.084 (+0.66%) | 0 |
| 1 Feb 2022 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 12.6489 | +0.105 (+0.84%) | 0 |
| 31 Jan 2022 | USD | 12.5441 | 12.5441 | 12.5441 | 12.5441 | 12.5441 | +0.034 (+0.27%) | 0 |
| 28 Jan 2022 | USD | 12.5102 | 12.5102 | 12.5102 | 12.5102 | 12.5102 | +0.07 (+0.56%) | 0 |
| 27 Jan 2022 | USD | 12.4402 | 12.4402 | 12.4402 | 12.4402 | 12.4402 | +0.053 (+0.42%) | 0 |
| 26 Jan 2022 | USD | 12.3876 | 12.3876 | 12.3876 | 12.3876 | 12.3876 | +0.017 (+0.14%) | 0 |
| 25 Jan 2022 | USD | 12.3706 | 12.3706 | 12.3706 | 12.3706 | 12.3706 | +0.027 (+0.22%) | 0 |
| 24 Jan 2022 | USD | 12.3438 | 12.3438 | 12.3438 | 12.3438 | 12.3438 | +0.011 (+0.09%) | 0 |
| 21 Jan 2022 | USD | 12.3332 | 12.3332 | 12.3332 | 12.3332 | 12.3332 | -0.201 (-1.61%) | 0 |
| 20 Jan 2022 | USD | 12.5345 | 12.5345 | 12.5345 | 12.5345 | 12.5345 | -0.116 (-0.92%) | 0 |
| 19 Jan 2022 | USD | 12.6505 | 12.6505 | 12.6505 | 12.6505 | 12.6505 | -0.019 (-0.15%) | 0 |
| 18 Jan 2022 | USD | 12.6698 | 12.6698 | 12.6698 | 12.6698 | 12.6698 | -0.139 (-1.08%) | 0 |
| 14 Jan 2022 | USD | 12.8085 | 12.8085 | 12.8085 | 12.8085 | 12.8085 | -0.033 (-0.25%) | 0 |
| 13 Jan 2022 | USD | 12.8412 | 12.8412 | 12.8412 | 12.8412 | 12.8412 | -0.012 (-0.10%) | 0 |
| 12 Jan 2022 | USD | 12.8536 | 12.8536 | 12.8536 | 12.8536 | 12.8536 | +0.073 (+0.57%) | 0 |
| 11 Jan 2022 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | +0.071 (+0.56%) | 0 |
| 10 Jan 2022 | USD | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 12.7099 | +0.026 (+0.21%) | 0 |
| 7 Jan 2022 | USD | 12.6834 | 12.6834 | 12.6834 | 12.6834 | 12.6834 | +0.117 (+0.93%) | 0 |
| 6 Jan 2022 | USD | 12.5661 | 12.5661 | 12.5661 | 12.5661 | 12.5661 | +0.001 (+0.01%) | 0 |
| 5 Jan 2022 | USD | 12.5647 | 12.5647 | 12.5647 | 12.5647 | 12.5647 | -0.057 (-0.45%) | 0 |
| 4 Jan 2022 | USD | 12.6218 | 12.6218 | 12.6218 | 12.6218 | 12.6218 | +0.17 (+1.37%) | 0 |
| 3 Jan 2022 | USD | 12.4514 | 12.4514 | 12.4514 | 12.4514 | 12.4514 | +0.073 (+0.59%) | 0 |
| 31 Dec 2021 | USD | 12.3779 | 12.3779 | 12.3779 | 12.3779 | 12.3779 | -0.003 (-0.02%) | 0 |
| 30 Dec 2021 | USD | 12.3805 | 12.3805 | 12.3805 | 12.3805 | 12.3805 | -0.003 (-0.02%) | 0 |
| 29 Dec 2021 | USD | 12.3832 | 12.3832 | 12.3832 | 12.3832 | 12.3832 | +0.026 (+0.21%) | 0 |
| 28 Dec 2021 | USD | 12.3568 | 12.3568 | 12.3568 | 12.3568 | 12.3568 | -0.005 (-0.04%) | 0 |
| 27 Dec 2021 | USD | 12.3614 | 12.3614 | 12.3614 | 12.3614 | 12.3614 | +0.111 (+0.90%) | 0 |
| 23 Dec 2021 | USD | 12.2509 | 12.2509 | 12.2509 | 12.2509 | 12.2509 | +0.101 (+0.83%) | 0 |
| 22 Dec 2021 | USD | 12.1504 | 12.1504 | 12.1504 | 12.1504 | 12.1504 | +0.072 (+0.60%) | 0 |
