| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 12.0784 | 12.0784 | 12.0784 | 12.0784 | 12.0784 | +0.142 (+1.19%) | 0 |
| 20 Dec 2021 | USD | 11.9362 | 11.9362 | 11.9362 | 11.9362 | 11.9362 | -0.059 (-0.49%) | 0 |
| 17 Dec 2021 | USD | 11.9954 | 11.9954 | 11.9954 | 11.9954 | 11.9954 | -0.117 (-0.97%) | 0 |
| 16 Dec 2021 | USD | 12.1126 | 12.1126 | 12.1126 | 12.1126 | 12.1126 | +0.085 (+0.71%) | 0 |
| 15 Dec 2021 | USD | 12.0278 | 12.0278 | 12.0278 | 12.0278 | 12.0278 | +0.114 (+0.96%) | 0 |
| 14 Dec 2021 | USD | 11.9139 | 11.9139 | 11.9139 | 11.9139 | 11.9139 | -0.009 (-0.07%) | 0 |
| 13 Dec 2021 | USD | 11.9224 | 11.9224 | 11.9224 | 11.9224 | 11.9224 | -0.065 (-0.54%) | 0 |
| 10 Dec 2021 | USD | 11.9877 | 11.9877 | 11.9877 | 11.9877 | 11.9877 | +0.099 (+0.83%) | 0 |
| 9 Dec 2021 | USD | 11.8889 | 11.8889 | 11.8889 | 11.8889 | 11.8889 | -0.061 (-0.51%) | 0 |
| 8 Dec 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.002 (+0.02%) | 0 |
| 7 Dec 2021 | USD | 11.9478 | 11.9478 | 11.9478 | 11.9478 | 11.9478 | +0.167 (+1.42%) | 0 |
| 6 Dec 2021 | USD | 11.7809 | 11.7809 | 11.7809 | 11.7809 | 11.7809 | +0.164 (+1.41%) | 0 |
| 3 Dec 2021 | USD | 11.6173 | 11.6173 | 11.6173 | 11.6173 | 11.6173 | -0.012 (-0.11%) | 0 |
| 2 Dec 2021 | USD | 11.6296 | 11.6296 | 11.6296 | 11.6296 | 11.6296 | +0.192 (+1.67%) | 0 |
| 1 Dec 2021 | USD | 11.4381 | 11.4381 | 11.4381 | 11.4381 | 11.4381 | -0.009 (-0.08%) | 0 |
| 30 Nov 2021 | USD | 11.4467 | 11.4467 | 11.4467 | 11.4467 | 11.4467 | -0.228 (-1.95%) | 0 |
| 29 Nov 2021 | USD | 11.6744 | 11.6744 | 11.6744 | 11.6744 | 11.6744 | +0.055 (+0.48%) | 0 |
| 26 Nov 2021 | USD | 11.6192 | 11.6192 | 11.6192 | 11.6192 | 11.6192 | -0.243 (-2.05%) | 0 |
| 24 Nov 2021 | USD | 11.8622 | 11.8622 | 11.8622 | 11.8622 | 11.8622 | -0.003 (-0.03%) | 0 |
| 23 Nov 2021 | USD | 11.8655 | 11.8655 | 11.8655 | 11.8655 | 11.8655 | +0.106 (+0.90%) | 0 |
| 22 Nov 2021 | USD | 11.7595 | 11.7595 | 11.7595 | 11.7595 | 11.7595 | +0.029 (+0.25%) | 0 |
| 19 Nov 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.076 (-0.64%) | 0 |
| 18 Nov 2021 | USD | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 11.8056 | -0.046 (-0.39%) | 0 |
| 17 Nov 2021 | USD | 11.8516 | 11.8516 | 11.8516 | 11.8516 | 11.8516 | -0.017 (-0.15%) | 0 |
| 16 Nov 2021 | USD | 11.869 | 11.869 | 11.869 | 11.869 | 11.869 | -0.057 (-0.48%) | 0 |
| 15 Nov 2021 | USD | 11.9257 | 11.9257 | 11.9257 | 11.9257 | 11.9257 | +0.002 (+0.02%) | 0 |
| 12 Nov 2021 | USD | 11.9236 | 11.9236 | 11.9236 | 11.9236 | 11.9236 | +0.035 (+0.29%) | 0 |
| 11 Nov 2021 | USD | 11.8886 | 11.8886 | 11.8886 | 11.8886 | 11.8886 | +0.065 (+0.55%) | 0 |
| 10 Nov 2021 | USD | 11.8234 | 11.8234 | 11.8234 | 11.8234 | 11.8234 | -0.045 (-0.38%) | 0 |
| 9 Nov 2021 | USD | 11.8684 | 11.8684 | 11.8684 | 11.8684 | 11.8684 | -0.083 (-0.70%) | 0 |
