| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 11.9517 | 11.9517 | 11.9517 | 11.9517 | 11.9517 | +0.026 (+0.22%) | 0 |
| 5 Nov 2021 | USD | 11.9254 | 11.9254 | 11.9254 | 11.9254 | 11.9254 | +0.027 (+0.23%) | 0 |
| 4 Nov 2021 | USD | 11.898 | 11.898 | 11.898 | 11.898 | 11.898 | -0.123 (-1.02%) | 0 |
| 3 Nov 2021 | USD | 12.0209 | 12.0209 | 12.0209 | 12.0209 | 12.0209 | +0.091 (+0.76%) | 0 |
| 2 Nov 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.017 (+0.14%) | 0 |
| 1 Nov 2021 | USD | 11.9129 | 11.9129 | 11.9129 | 11.9129 | 11.9129 | +0.08 (+0.68%) | 0 |
| 29 Oct 2021 | USD | 11.8329 | 11.8329 | 11.8329 | 11.8329 | 11.8329 | -0.034 (-0.29%) | 0 |
| 28 Oct 2021 | USD | 11.8673 | 11.8673 | 11.8673 | 11.8673 | 11.8673 | +0.121 (+1.03%) | 0 |
| 27 Oct 2021 | USD | 11.746 | 11.746 | 11.746 | 11.746 | 11.746 | -0.121 (-1.02%) | 0 |
| 26 Oct 2021 | USD | 11.8667 | 11.8667 | 11.8667 | 11.8667 | 11.8667 | +0.006 (+0.05%) | 0 |
| 25 Oct 2021 | USD | 11.8609 | 11.8609 | 11.8609 | 11.8609 | 11.8609 | -0.007 (-0.06%) | 0 |
| 22 Oct 2021 | USD | 11.8683 | 11.8683 | 11.8683 | 11.8683 | 11.8683 | +0.031 (+0.26%) | 0 |
| 21 Oct 2021 | USD | 11.8374 | 11.8374 | 11.8374 | 11.8374 | 11.8374 | -0.107 (-0.90%) | 0 |
| 20 Oct 2021 | USD | 11.9449 | 11.9449 | 11.9449 | 11.9449 | 11.9449 | +0.056 (+0.47%) | 0 |
| 19 Oct 2021 | USD | 11.8891 | 11.8891 | 11.8891 | 11.8891 | 11.8891 | +0.085 (+0.72%) | 0 |
| 18 Oct 2021 | USD | 11.8046 | 11.8046 | 11.8046 | 11.8046 | 11.8046 | -0.095 (-0.80%) | 0 |
| 15 Oct 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.096 (+0.81%) | 0 |
| 14 Oct 2021 | USD | 11.8045 | 11.8045 | 11.8045 | 11.8045 | 11.8045 | +0.194 (+1.67%) | 0 |
| 13 Oct 2021 | USD | 11.6102 | 11.6102 | 11.6102 | 11.6102 | 11.6102 | +0.042 (+0.36%) | 0 |
| 12 Oct 2021 | USD | 11.5685 | 11.5685 | 11.5685 | 11.5685 | 11.5685 | -0.035 (-0.30%) | 0 |
| 11 Oct 2021 | USD | 11.6037 | 11.6037 | 11.6037 | 11.6037 | 11.6037 | -0.034 (-0.30%) | 0 |
| 8 Oct 2021 | USD | 11.6381 | 11.6381 | 11.6381 | 11.6381 | 11.6381 | +0.035 (+0.30%) | 0 |
| 7 Oct 2021 | USD | 11.6035 | 11.6035 | 11.6035 | 11.6035 | 11.6035 | +0.06 (+0.52%) | 0 |
| 6 Oct 2021 | USD | 11.5433 | 11.5433 | 11.5433 | 11.5433 | 11.5433 | -0.034 (-0.29%) | 0 |
| 5 Oct 2021 | USD | 11.5771 | 11.5771 | 11.5771 | 11.5771 | 11.5771 | +0.056 (+0.48%) | 0 |
| 4 Oct 2021 | USD | 11.5216 | 11.5216 | 11.5216 | 11.5216 | 11.5216 | -0.029 (-0.25%) | 0 |
| 1 Oct 2021 | USD | 11.5504 | 11.5504 | 11.5504 | 11.5504 | 11.5504 | +0.092 (+0.80%) | 0 |
| 30 Sep 2021 | USD | 11.4586 | 11.4586 | 11.4586 | 11.4586 | 11.4586 | -0.1 (-0.87%) | 0 |
| 29 Sep 2021 | USD | 11.559 | 11.559 | 11.559 | 11.559 | 11.559 | +0 (+0.0%) | 0 |
| 28 Sep 2021 | USD | 11.5586 | 11.5586 | 11.5586 | 11.5586 | 11.5586 | -0.167 (-1.42%) | 0 |
