| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 12.8757 | +0.03 (+0.23%) | 0 |
| 31 Jan 2022 | USD | 12.846 | 12.846 | 12.846 | 12.846 | 12.846 | +0.169 (+1.33%) | 0 |
| 28 Jan 2022 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | +0.151 (+1.21%) | 0 |
| 27 Jan 2022 | USD | 12.5261 | 12.5261 | 12.5261 | 12.5261 | 12.5261 | -0.064 (-0.51%) | 0 |
| 26 Jan 2022 | USD | 12.5898 | 12.5898 | 12.5898 | 12.5898 | 12.5898 | -0.098 (-0.77%) | 0 |
| 25 Jan 2022 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | -0.115 (-0.90%) | 0 |
| 24 Jan 2022 | USD | 12.8029 | 12.8029 | 12.8029 | 12.8029 | 12.8029 | +0.137 (+1.08%) | 0 |
| 21 Jan 2022 | USD | 12.6655 | 12.6655 | 12.6655 | 12.6655 | 12.6655 | -0.141 (-1.10%) | 0 |
| 20 Jan 2022 | USD | 12.806 | 12.806 | 12.806 | 12.806 | 12.806 | -0.159 (-1.23%) | 0 |
| 19 Jan 2022 | USD | 12.965 | 12.965 | 12.965 | 12.965 | 12.965 | -0.152 (-1.16%) | 0 |
| 18 Jan 2022 | USD | 13.1169 | 13.1169 | 13.1169 | 13.1169 | 13.1169 | -0.257 (-1.92%) | 0 |
| 14 Jan 2022 | USD | 13.3734 | 13.3734 | 13.3734 | 13.3734 | 13.3734 | +0.003 (+0.02%) | 0 |
| 13 Jan 2022 | USD | 13.3705 | 13.3705 | 13.3705 | 13.3705 | 13.3705 | -0.082 (-0.61%) | 0 |
| 12 Jan 2022 | USD | 13.4525 | 13.4525 | 13.4525 | 13.4525 | 13.4525 | -0.044 (-0.32%) | 0 |
| 11 Jan 2022 | USD | 13.4962 | 13.4962 | 13.4962 | 13.4962 | 13.4962 | +0.108 (+0.81%) | 0 |
| 10 Jan 2022 | USD | 13.3878 | 13.3878 | 13.3878 | 13.3878 | 13.3878 | -0.013 (-0.09%) | 0 |
| 7 Jan 2022 | USD | 13.4005 | 13.4005 | 13.4005 | 13.4005 | 13.4005 | -0.063 (-0.47%) | 0 |
| 6 Jan 2022 | USD | 13.4636 | 13.4636 | 13.4636 | 13.4636 | 13.4636 | -0.037 (-0.28%) | 0 |
| 5 Jan 2022 | USD | 13.501 | 13.501 | 13.501 | 13.501 | 13.501 | -0.155 (-1.13%) | 0 |
| 4 Jan 2022 | USD | 13.6557 | 13.6557 | 13.6557 | 13.6557 | 13.6557 | +0.092 (+0.68%) | 0 |
| 3 Jan 2022 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 13.5636 | -0.073 (-0.54%) | 0 |
| 31 Dec 2021 | USD | 13.637 | 13.637 | 13.637 | 13.637 | 13.637 | +0.021 (+0.15%) | 0 |
| 30 Dec 2021 | USD | 13.6165 | 13.6165 | 13.6165 | 13.6165 | 13.6165 | -0.038 (-0.28%) | 0 |
| 29 Dec 2021 | USD | 13.6546 | 13.6546 | 13.6546 | 13.6546 | 13.6546 | +0.044 (+0.32%) | 0 |
| 28 Dec 2021 | USD | 13.6104 | 13.6104 | 13.6104 | 13.6104 | 13.6104 | -0.001 (0.0%) | 0 |
| 27 Dec 2021 | USD | 13.611 | 13.611 | 13.611 | 13.611 | 13.611 | +0.184 (+1.37%) | 0 |
| 23 Dec 2021 | USD | 13.4269 | 13.4269 | 13.4269 | 13.4269 | 13.4269 | +0.091 (+0.68%) | 0 |
| 22 Dec 2021 | USD | 13.3362 | 13.3362 | 13.3362 | 13.3362 | 13.3362 | +0.094 (+0.71%) | 0 |
| 21 Dec 2021 | USD | 13.2426 | 13.2426 | 13.2426 | 13.2426 | 13.2426 | +0.206 (+1.58%) | 0 |
| 20 Dec 2021 | USD | 13.0361 | 13.0361 | 13.0361 | 13.0361 | 13.0361 | -0.302 (-2.26%) | 0 |
