| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 11.3315 | 11.3315 | 11.3315 | 11.3315 | 11.3315 | -0.039 (-0.35%) | 0 |
| 5 Jan 2022 | USD | 11.3708 | 11.3708 | 11.3708 | 11.3708 | 11.3708 | +0.009 (+0.08%) | 0 |
| 4 Jan 2022 | USD | 11.3613 | 11.3613 | 11.3613 | 11.3613 | 11.3613 | +0.142 (+1.27%) | 0 |
| 3 Jan 2022 | USD | 11.2191 | 11.2191 | 11.2191 | 11.2191 | 11.2191 | +0.1 (+0.90%) | 0 |
| 31 Dec 2021 | USD | 11.1187 | 11.1187 | 11.1187 | 11.1187 | 11.1187 | -0.01 (-0.09%) | 0 |
| 30 Dec 2021 | USD | 11.1287 | 11.1287 | 11.1287 | 11.1287 | 11.1287 | -0.026 (-0.23%) | 0 |
| 29 Dec 2021 | USD | 11.1546 | 11.1546 | 11.1546 | 11.1546 | 11.1546 | +0.036 (+0.32%) | 0 |
| 28 Dec 2021 | USD | 11.1186 | 11.1186 | 11.1186 | 11.1186 | 11.1186 | +0.054 (+0.49%) | 0 |
| 27 Dec 2021 | USD | 11.0649 | 11.0649 | 11.0649 | 11.0649 | 11.0649 | +0.112 (+1.02%) | 0 |
| 23 Dec 2021 | USD | 10.9534 | 10.9534 | 10.9534 | 10.9534 | 10.9534 | +0.058 (+0.53%) | 0 |
| 22 Dec 2021 | USD | 10.8958 | 10.8958 | 10.8958 | 10.8958 | 10.8958 | +0.054 (+0.50%) | 0 |
| 21 Dec 2021 | USD | 10.8414 | 10.8414 | 10.8414 | 10.8414 | 10.8414 | +0.098 (+0.91%) | 0 |
| 20 Dec 2021 | USD | 10.7436 | 10.7436 | 10.7436 | 10.7436 | 10.7436 | -0.05 (-0.46%) | 0 |
| 17 Dec 2021 | USD | 10.7931 | 10.7931 | 10.7931 | 10.7931 | 10.7931 | -0.099 (-0.91%) | 0 |
| 16 Dec 2021 | USD | 10.8922 | 10.8922 | 10.8922 | 10.8922 | 10.8922 | +0.132 (+1.23%) | 0 |
| 15 Dec 2021 | USD | 10.7598 | 10.7598 | 10.7598 | 10.7598 | 10.7598 | +0.065 (+0.61%) | 0 |
| 14 Dec 2021 | USD | 10.6946 | 10.6946 | 10.6946 | 10.6946 | 10.6946 | +0.037 (+0.34%) | 0 |
| 13 Dec 2021 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | -0.077 (-0.72%) | 0 |
| 10 Dec 2021 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | +0.082 (+0.77%) | 0 |
| 9 Dec 2021 | USD | 10.6531 | 10.6531 | 10.6531 | 10.6531 | 10.6531 | -0.063 (-0.59%) | 0 |
| 8 Dec 2021 | USD | 10.7159 | 10.7159 | 10.7159 | 10.7159 | 10.7159 | -0.016 (-0.15%) | 0 |
| 7 Dec 2021 | USD | 10.7322 | 10.7322 | 10.7322 | 10.7322 | 10.7322 | +0.075 (+0.71%) | 0 |
| 6 Dec 2021 | USD | 10.6569 | 10.6569 | 10.6569 | 10.6569 | 10.6569 | +0.163 (+1.55%) | 0 |
| 3 Dec 2021 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | +0.056 (+0.53%) | 0 |
| 2 Dec 2021 | USD | 10.4382 | 10.4382 | 10.4382 | 10.4382 | 10.4382 | +0.136 (+1.32%) | 0 |
| 1 Dec 2021 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | -0.09 (-0.87%) | 0 |
| 30 Nov 2021 | USD | 10.3923 | 10.3923 | 10.3923 | 10.3923 | 10.3923 | -0.228 (-2.14%) | 0 |
| 29 Nov 2021 | USD | 10.6198 | 10.6198 | 10.6198 | 10.6198 | 10.6198 | +0.013 (+0.12%) | 0 |
| 26 Nov 2021 | USD | 10.6069 | 10.6069 | 10.6069 | 10.6069 | 10.6069 | -0.21 (-1.95%) | 0 |
| 24 Nov 2021 | USD | 10.8174 | 10.8174 | 10.8174 | 10.8174 | 10.8174 | -0.051 (-0.46%) | 0 |
