Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | +0.052 (+0.62%) | 0 |
3 Jan 2023 | USD | 8.4555 | 8.4555 | 8.4555 | 8.4555 | 8.4555 | +0.027 (+0.32%) | 0 |
30 Dec 2022 | USD | 8.4286 | 8.4286 | 8.4286 | 8.4286 | 8.4286 | -0.011 (-0.13%) | 0 |
29 Dec 2022 | USD | 8.4394 | 8.4394 | 8.4394 | 8.4394 | 8.4394 | +0.04 (+0.48%) | 0 |
28 Dec 2022 | USD | 8.3991 | 8.3991 | 8.3991 | 8.3991 | 8.3991 | -0.041 (-0.48%) | 0 |
27 Dec 2022 | USD | 8.4397 | 8.4397 | 8.4397 | 8.4397 | 8.4397 | -0.046 (-0.54%) | 0 |
23 Dec 2022 | USD | 8.4857 | 8.4857 | 8.4857 | 8.4857 | 8.4857 | +0.003 (+0.04%) | 0 |
22 Dec 2022 | USD | 8.4827 | 8.4827 | 8.4827 | 8.4827 | 8.4827 | -0.019 (-0.22%) | 0 |
21 Dec 2022 | USD | 8.5018 | 8.5018 | 8.5018 | 8.5018 | 8.5018 | +0.028 (+0.33%) | 0 |
20 Dec 2022 | USD | 8.4741 | 8.4741 | 8.4741 | 8.4741 | 8.4741 | -0.022 (-0.25%) | 0 |
19 Dec 2022 | USD | 8.4957 | 8.4957 | 8.4957 | 8.4957 | 8.4957 | -0.023 (-0.27%) | 0 |
16 Dec 2022 | USD | 8.519 | 8.519 | 8.519 | 8.519 | 8.519 | -0.011 (-0.13%) | 0 |
15 Dec 2022 | USD | 8.5303 | 8.5303 | 8.5303 | 8.5303 | 8.5303 | -0.013 (-0.15%) | 0 |
14 Dec 2022 | USD | 8.5432 | 8.5432 | 8.5432 | 8.5432 | 8.5432 | -0.001 (-0.01%) | 0 |
13 Dec 2022 | USD | 8.5444 | 8.5444 | 8.5444 | 8.5444 | 8.5444 | +0.057 (+0.67%) | 0 |
12 Dec 2022 | USD | 8.4877 | 8.4877 | 8.4877 | 8.4877 | 8.4877 | +0.005 (+0.06%) | 0 |
9 Dec 2022 | USD | 8.4824 | 8.4824 | 8.4824 | 8.4824 | 8.4824 | -0.015 (-0.18%) | 0 |
8 Dec 2022 | USD | 8.4975 | 8.4975 | 8.4975 | 8.4975 | 8.4975 | -0.035 (-0.41%) | 0 |
7 Dec 2022 | USD | 8.5329 | 8.5329 | 8.5329 | 8.5329 | 8.5329 | +0.031 (+0.36%) | 0 |
6 Dec 2022 | USD | 8.5021 | 8.5021 | 8.5021 | 8.5021 | 8.5021 | -0.011 (-0.13%) | 0 |
5 Dec 2022 | USD | 8.5129 | 8.5129 | 8.5129 | 8.5129 | 8.5129 | -0.048 (-0.55%) | 0 |
2 Dec 2022 | USD | 8.5604 | 8.5604 | 8.5604 | 8.5604 | 8.5604 | +0.049 (+0.58%) | 0 |
1 Dec 2022 | USD | 8.511 | 8.511 | 8.511 | 8.511 | 8.511 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 8.511 | 8.511 | 8.511 | 8.511 | 8.511 | +0.063 (+0.74%) | 0 |
29 Nov 2022 | USD | 8.4482 | 8.4482 | 8.4482 | 8.4482 | 8.4482 | -0.009 (-0.11%) | 0 |
28 Nov 2022 | USD | 8.4572 | 8.4572 | 8.4572 | 8.4572 | 8.4572 | -0.025 (-0.30%) | 0 |
25 Nov 2022 | USD | 8.4823 | 8.4823 | 8.4823 | 8.4823 | 8.4823 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.4823 | 8.4823 | 8.4823 | 8.4823 | 8.4823 | +0.027 (+0.32%) | 0 |
22 Nov 2022 | USD | 8.4553 | 8.4553 | 8.4553 | 8.4553 | 8.4553 | +0.02 (+0.24%) | 0 |
21 Nov 2022 | USD | 8.4352 | 8.4352 | 8.4352 | 8.4352 | 8.4352 | 0.0 (0.0%) | 0 |