Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 9.6486 | 9.6486 | 9.6486 | 9.6486 | 9.6486 | +0.006 (+0.07%) | 0 |
16 Jun 2021 | USD | 9.6422 | 9.6422 | 9.6422 | 9.6422 | 9.6422 | -0.015 (-0.16%) | 0 |
15 Jun 2021 | USD | 9.6577 | 9.6577 | 9.6577 | 9.6577 | 9.6577 | -0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.004 (-0.05%) | 0 |
11 Jun 2021 | USD | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 9.6624 | +0.002 (+0.02%) | 0 |
10 Jun 2021 | USD | 9.6606 | 9.6606 | 9.6606 | 9.6606 | 9.6606 | +0.008 (+0.08%) | 0 |
9 Jun 2021 | USD | 9.6529 | 9.6529 | 9.6529 | 9.6529 | 9.6529 | -0.018 (-0.18%) | 0 |
8 Jun 2021 | USD | 9.6706 | 9.6706 | 9.6706 | 9.6706 | 9.6706 | +0.003 (+0.03%) | 0 |
7 Jun 2021 | USD | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 9.6675 | +0.003 (+0.03%) | 0 |
4 Jun 2021 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.01 (+0.11%) | 0 |
3 Jun 2021 | USD | 9.6548 | 9.6548 | 9.6548 | 9.6548 | 9.6548 | -0.008 (-0.08%) | 0 |
2 Jun 2021 | USD | 9.6626 | 9.6626 | 9.6626 | 9.6626 | 9.6626 | +0.009 (+0.09%) | 0 |
1 Jun 2021 | USD | 9.6538 | 9.6538 | 9.6538 | 9.6538 | 9.6538 | +0.008 (+0.08%) | 0 |
28 May 2021 | USD | 9.646 | 9.646 | 9.646 | 9.646 | 9.646 | +0.007 (+0.08%) | 0 |
27 May 2021 | USD | 9.6386 | 9.6386 | 9.6386 | 9.6386 | 9.6386 | -0.002 (-0.02%) | 0 |
26 May 2021 | USD | 9.6405 | 9.6405 | 9.6405 | 9.6405 | 9.6405 | +0.004 (+0.04%) | 0 |
25 May 2021 | USD | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 9.6366 | +0.009 (+0.10%) | 0 |
21 May 2021 | USD | 9.6273 | 9.6273 | 9.6273 | 9.6273 | 9.6273 | +0.004 (+0.05%) | 0 |
20 May 2021 | USD | 9.6228 | 9.6228 | 9.6228 | 9.6228 | 9.6228 | 0.0 (0.0%) | 0 |