Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 8.4352 | 8.4352 | 8.4352 | 8.4352 | 8.4352 | +0.004 (+0.04%) | 0 |
17 Nov 2022 | USD | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 8.4316 | -0.025 (-0.29%) | 0 |
16 Nov 2022 | USD | 8.4564 | 8.4564 | 8.4564 | 8.4564 | 8.4564 | +0.008 (+0.10%) | 0 |
15 Nov 2022 | USD | 8.4483 | 8.4483 | 8.4483 | 8.4483 | 8.4483 | +0.048 (+0.58%) | 0 |
14 Nov 2022 | USD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 8.3999 | -0.046 (-0.55%) | 0 |
11 Nov 2022 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | +0.011 (+0.14%) | 0 |
10 Nov 2022 | USD | 8.4345 | 8.4345 | 8.4345 | 8.4345 | 8.4345 | +0.172 (+2.09%) | 0 |
9 Nov 2022 | USD | 8.2621 | 8.2621 | 8.2621 | 8.2621 | 8.2621 | -0.052 (-0.63%) | 0 |
8 Nov 2022 | USD | 8.3143 | 8.3143 | 8.3143 | 8.3143 | 8.3143 | +0.02 (+0.24%) | 0 |
7 Nov 2022 | USD | 8.2942 | 8.2942 | 8.2942 | 8.2942 | 8.2942 | -0.003 (-0.04%) | 0 |
4 Nov 2022 | USD | 8.2973 | 8.2973 | 8.2973 | 8.2973 | 8.2973 | +0.025 (+0.30%) | 0 |
3 Nov 2022 | USD | 8.2726 | 8.2726 | 8.2726 | 8.2726 | 8.2726 | -0.019 (-0.23%) | 0 |
2 Nov 2022 | USD | 8.2918 | 8.2918 | 8.2918 | 8.2918 | 8.2918 | -0.029 (-0.35%) | 0 |
1 Nov 2022 | USD | 8.3208 | 8.3208 | 8.3208 | 8.3208 | 8.3208 | +0.009 (+0.10%) | 0 |
31 Oct 2022 | USD | 8.3122 | 8.3122 | 8.3122 | 8.3122 | 8.3122 | -0.043 (-0.52%) | 0 |
28 Oct 2022 | USD | 8.3556 | 8.3556 | 8.3556 | 8.3556 | 8.3556 | +0.021 (+0.25%) | 0 |
27 Oct 2022 | USD | 8.3345 | 8.3345 | 8.3345 | 8.3345 | 8.3345 | +0.032 (+0.39%) | 0 |
26 Oct 2022 | USD | 8.3025 | 8.3025 | 8.3025 | 8.3025 | 8.3025 | +0.011 (+0.13%) | 0 |
25 Oct 2022 | USD | 8.292 | 8.292 | 8.292 | 8.292 | 8.292 | +0.048 (+0.58%) | 0 |
24 Oct 2022 | USD | 8.2443 | 8.2443 | 8.2443 | 8.2443 | 8.2443 | +0.009 (+0.11%) | 0 |
21 Oct 2022 | USD | 8.2352 | 8.2352 | 8.2352 | 8.2352 | 8.2352 | +0.014 (+0.18%) | 0 |
20 Oct 2022 | USD | 8.2208 | 8.2208 | 8.2208 | 8.2208 | 8.2208 | -0.034 (-0.41%) | 0 |
19 Oct 2022 | USD | 8.2549 | 8.2549 | 8.2549 | 8.2549 | 8.2549 | -0.045 (-0.54%) | 0 |
18 Oct 2022 | USD | 8.2998 | 8.2998 | 8.2998 | 8.2998 | 8.2998 | +0.025 (+0.31%) | 0 |
17 Oct 2022 | USD | 8.2743 | 8.2743 | 8.2743 | 8.2743 | 8.2743 | +0.03 (+0.36%) | 0 |
14 Oct 2022 | USD | 8.2445 | 8.2445 | 8.2445 | 8.2445 | 8.2445 | -0.022 (-0.27%) | 0 |
13 Oct 2022 | USD | 8.2665 | 8.2665 | 8.2665 | 8.2665 | 8.2665 | -0.015 (-0.18%) | 0 |
12 Oct 2022 | USD | 8.2818 | 8.2818 | 8.2818 | 8.2818 | 8.2818 | -0.008 (-0.10%) | 0 |
11 Oct 2022 | USD | 8.2898 | 8.2898 | 8.2898 | 8.2898 | 8.2898 | -0.01 (-0.12%) | 0 |
10 Oct 2022 | USD | 8.2996 | 8.2996 | 8.2996 | 8.2996 | 8.2996 | -0.031 (-0.38%) | 0 |