Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 8.3309 | 8.3309 | 8.3309 | 8.3309 | 8.3309 | -0.041 (-0.49%) | 0 |
6 Oct 2022 | USD | 8.3723 | 8.3723 | 8.3723 | 8.3723 | 8.3723 | -0.051 (-0.61%) | 0 |
5 Oct 2022 | USD | 8.4235 | 8.4235 | 8.4235 | 8.4235 | 8.4235 | -0.027 (-0.31%) | 0 |
4 Oct 2022 | USD | 8.4501 | 8.4501 | 8.4501 | 8.4501 | 8.4501 | +0.066 (+0.78%) | 0 |
3 Oct 2022 | USD | 8.3846 | 8.3846 | 8.3846 | 8.3846 | 8.3846 | +0.059 (+0.70%) | 0 |
30 Sep 2022 | USD | 8.3261 | 8.3261 | 8.3261 | 8.3261 | 8.3261 | -0.02 (-0.24%) | 0 |
29 Sep 2022 | USD | 8.3461 | 8.3461 | 8.3461 | 8.3461 | 8.3461 | -0.048 (-0.57%) | 0 |
28 Sep 2022 | USD | 8.3941 | 8.3941 | 8.3941 | 8.3941 | 8.3941 | +0.079 (+0.95%) | 0 |
27 Sep 2022 | USD | 8.3155 | 8.3155 | 8.3155 | 8.3155 | 8.3155 | -0.017 (-0.21%) | 0 |
26 Sep 2022 | USD | 8.3327 | 8.3327 | 8.3327 | 8.3327 | 8.3327 | -0.116 (-1.37%) | 0 |
23 Sep 2022 | USD | 8.4482 | 8.4482 | 8.4482 | 8.4482 | 8.4482 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.4482 | 8.4482 | 8.4482 | 8.4482 | 8.4482 | -0.05 (-0.58%) | 0 |
21 Sep 2022 | USD | 8.4978 | 8.4978 | 8.4978 | 8.4978 | 8.4978 | -0.005 (-0.06%) | 0 |
20 Sep 2022 | USD | 8.5027 | 8.5027 | 8.5027 | 8.5027 | 8.5027 | -0.035 (-0.41%) | 0 |
19 Sep 2022 | USD | 8.5379 | 8.5379 | 8.5379 | 8.5379 | 8.5379 | +0.001 (+0.01%) | 0 |
16 Sep 2022 | USD | 8.5369 | 8.5369 | 8.5369 | 8.5369 | 8.5369 | -0.001 (-0.01%) | 0 |
15 Sep 2022 | USD | 8.5381 | 8.5381 | 8.5381 | 8.5381 | 8.5381 | -0.022 (-0.26%) | 0 |
14 Sep 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.003 (+0.04%) | 0 |
13 Sep 2022 | USD | 8.5567 | 8.5567 | 8.5567 | 8.5567 | 8.5567 | -0.081 (-0.94%) | 0 |
12 Sep 2022 | USD | 8.6378 | 8.6378 | 8.6378 | 8.6378 | 8.6378 | +0.015 (+0.18%) | 0 |
9 Sep 2022 | USD | 8.6227 | 8.6227 | 8.6227 | 8.6227 | 8.6227 | +0.018 (+0.21%) | 0 |
8 Sep 2022 | USD | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 8.6048 | -0.029 (-0.33%) | 0 |
7 Sep 2022 | USD | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | +0.046 (+0.54%) | 0 |
6 Sep 2022 | USD | 8.5872 | 8.5872 | 8.5872 | 8.5872 | 8.5872 | -0.034 (-0.40%) | 0 |
2 Sep 2022 | USD | 8.6216 | 8.6216 | 8.6216 | 8.6216 | 8.6216 | +0.012 (+0.14%) | 0 |
1 Sep 2022 | USD | 8.6094 | 8.6094 | 8.6094 | 8.6094 | 8.6094 | -0.023 (-0.26%) | 0 |
31 Aug 2022 | USD | 8.6322 | 8.6322 | 8.6322 | 8.6322 | 8.6322 | -0.024 (-0.28%) | 0 |
30 Aug 2022 | USD | 8.6566 | 8.6566 | 8.6566 | 8.6566 | 8.6566 | -0.017 (-0.20%) | 0 |
29 Aug 2022 | USD | 8.6738 | 8.6738 | 8.6738 | 8.6738 | 8.6738 | -0.019 (-0.22%) | 0 |
26 Aug 2022 | USD | 8.6928 | 8.6928 | 8.6928 | 8.6928 | 8.6928 | -0.051 (-0.58%) | 0 |