Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 8.5724 | 8.5724 | 8.5724 | 8.5724 | 8.5724 | -0.015 (-0.18%) | 0 |
13 Jul 2022 | USD | 8.5876 | 8.5876 | 8.5876 | 8.5876 | 8.5876 | +0.008 (+0.09%) | 0 |
12 Jul 2022 | USD | 8.5799 | 8.5799 | 8.5799 | 8.5799 | 8.5799 | +0.003 (+0.03%) | 0 |
11 Jul 2022 | USD | 8.577 | 8.577 | 8.577 | 8.577 | 8.577 | -0.004 (-0.05%) | 0 |
8 Jul 2022 | USD | 8.5813 | 8.5813 | 8.5813 | 8.5813 | 8.5813 | +0.006 (+0.07%) | 0 |
7 Jul 2022 | USD | 8.5754 | 8.5754 | 8.5754 | 8.5754 | 8.5754 | +0.003 (+0.03%) | 0 |
6 Jul 2022 | USD | 8.5726 | 8.5726 | 8.5726 | 8.5726 | 8.5726 | -0.026 (-0.30%) | 0 |
5 Jul 2022 | USD | 8.5986 | 8.5986 | 8.5986 | 8.5986 | 8.5986 | -0.005 (-0.05%) | 0 |
1 Jul 2022 | USD | 8.6032 | 8.6032 | 8.6032 | 8.6032 | 8.6032 | +0.048 (+0.56%) | 0 |
30 Jun 2022 | USD | 8.5557 | 8.5557 | 8.5557 | 8.5557 | 8.5557 | -0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | +0.012 (+0.14%) | 0 |
28 Jun 2022 | USD | 8.5439 | 8.5439 | 8.5439 | 8.5439 | 8.5439 | -0.029 (-0.34%) | 0 |
27 Jun 2022 | USD | 8.5731 | 8.5731 | 8.5731 | 8.5731 | 8.5731 | -0.022 (-0.25%) | 0 |
24 Jun 2022 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | +0.023 (+0.27%) | 0 |
23 Jun 2022 | USD | 8.5717 | 8.5717 | 8.5717 | 8.5717 | 8.5717 | +0.026 (+0.31%) | 0 |
22 Jun 2022 | USD | 8.5453 | 8.5453 | 8.5453 | 8.5453 | 8.5453 | +0.01 (+0.11%) | 0 |
21 Jun 2022 | USD | 8.5356 | 8.5356 | 8.5356 | 8.5356 | 8.5356 | +0.003 (+0.04%) | 0 |
17 Jun 2022 | USD | 8.5323 | 8.5323 | 8.5323 | 8.5323 | 8.5323 | +0.009 (+0.11%) | 0 |
16 Jun 2022 | USD | 8.5232 | 8.5232 | 8.5232 | 8.5232 | 8.5232 | -0.045 (-0.53%) | 0 |
15 Jun 2022 | USD | 8.5683 | 8.5683 | 8.5683 | 8.5683 | 8.5683 | +0.077 (+0.91%) | 0 |
14 Jun 2022 | USD | 8.4909 | 8.4909 | 8.4909 | 8.4909 | 8.4909 | +0.005 (+0.06%) | 0 |
13 Jun 2022 | USD | 8.4857 | 8.4857 | 8.4857 | 8.4857 | 8.4857 | -0.171 (-1.98%) | 0 |
10 Jun 2022 | USD | 8.6569 | 8.6569 | 8.6569 | 8.6569 | 8.6569 | -0.085 (-0.97%) | 0 |
9 Jun 2022 | USD | 8.7416 | 8.7416 | 8.7416 | 8.7416 | 8.7416 | -0.056 (-0.64%) | 0 |
8 Jun 2022 | USD | 8.7976 | 8.7976 | 8.7976 | 8.7976 | 8.7976 | -0.029 (-0.33%) | 0 |
7 Jun 2022 | USD | 8.8268 | 8.8268 | 8.8268 | 8.8268 | 8.8268 | +0.018 (+0.20%) | 0 |
6 Jun 2022 | USD | 8.8088 | 8.8088 | 8.8088 | 8.8088 | 8.8088 | -0.027 (-0.30%) | 0 |
3 Jun 2022 | USD | 8.8357 | 8.8357 | 8.8357 | 8.8357 | 8.8357 | -0.022 (-0.24%) | 0 |
2 Jun 2022 | USD | 8.8574 | 8.8574 | 8.8574 | 8.8574 | 8.8574 | +0.019 (+0.21%) | 0 |
1 Jun 2022 | USD | 8.8385 | 8.8385 | 8.8385 | 8.8385 | 8.8385 | -0.017 (-0.19%) | 0 |