Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 6.9875 | 6.9875 | 6.9875 | 6.9875 | 6.9875 | -0.041 (-0.59%) | 0 |
22 May 2023 | USD | 7.0287 | 7.0287 | 7.0287 | 7.0287 | 7.0287 | -0.011 (-0.15%) | 0 |
19 May 2023 | USD | 7.0393 | 7.0393 | 7.0393 | 7.0393 | 7.0393 | -0.035 (-0.50%) | 0 |
18 May 2023 | USD | 7.0744 | 7.0744 | 7.0744 | 7.0744 | 7.0744 | +0.022 (+0.32%) | 0 |
17 May 2023 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 7.052 | +0.048 (+0.68%) | 0 |
16 May 2023 | USD | 7.0044 | 7.0044 | 7.0044 | 7.0044 | 7.0044 | -0.064 (-0.90%) | 0 |
15 May 2023 | USD | 7.068 | 7.068 | 7.068 | 7.068 | 7.068 | +0.042 (+0.60%) | 0 |
12 May 2023 | USD | 7.0256 | 7.0256 | 7.0256 | 7.0256 | 7.0256 | -0.014 (-0.20%) | 0 |
11 May 2023 | USD | 7.0398 | 7.0398 | 7.0398 | 7.0398 | 7.0398 | -0.029 (-0.41%) | 0 |
10 May 2023 | USD | 7.0685 | 7.0685 | 7.0685 | 7.0685 | 7.0685 | +0.006 (+0.09%) | 0 |
9 May 2023 | USD | 7.0623 | 7.0623 | 7.0623 | 7.0623 | 7.0623 | -0.012 (-0.17%) | 0 |
8 May 2023 | USD | 7.0746 | 7.0746 | 7.0746 | 7.0746 | 7.0746 | -0.008 (-0.12%) | 0 |
5 May 2023 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | +0.09 (+1.28%) | 0 |
4 May 2023 | USD | 6.9931 | 6.9931 | 6.9931 | 6.9931 | 6.9931 | -0.039 (-0.56%) | 0 |
3 May 2023 | USD | 7.0322 | 7.0322 | 7.0322 | 7.0322 | 7.0322 | -0.011 (-0.16%) | 0 |
2 May 2023 | USD | 7.0437 | 7.0437 | 7.0437 | 7.0437 | 7.0437 | -0.099 (-1.39%) | 0 |
1 May 2023 | USD | 7.1427 | 7.1427 | 7.1427 | 7.1427 | 7.1427 | -0.01 (-0.14%) | 0 |
28 Apr 2023 | USD | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 7.1529 | +0.041 (+0.58%) | 0 |
27 Apr 2023 | USD | 7.1115 | 7.1115 | 7.1115 | 7.1115 | 7.1115 | +0.062 (+0.89%) | 0 |
26 Apr 2023 | USD | 7.0491 | 7.0491 | 7.0491 | 7.0491 | 7.0491 | -0.014 (-0.20%) | 0 |
25 Apr 2023 | USD | 7.0633 | 7.0633 | 7.0633 | 7.0633 | 7.0633 | -0.09 (-1.26%) | 0 |
24 Apr 2023 | USD | 7.1533 | 7.1533 | 7.1533 | 7.1533 | 7.1533 | -0.023 (-0.32%) | 0 |
21 Apr 2023 | USD | 7.1764 | 7.1764 | 7.1764 | 7.1764 | 7.1764 | +0.037 (+0.52%) | 0 |
20 Apr 2023 | USD | 7.1394 | 7.1394 | 7.1394 | 7.1394 | 7.1394 | -0.037 (-0.52%) | 0 |
19 Apr 2023 | USD | 7.1764 | 7.1764 | 7.1764 | 7.1764 | 7.1764 | -0.019 (-0.27%) | 0 |
18 Apr 2023 | USD | 7.1958 | 7.1958 | 7.1958 | 7.1958 | 7.1958 | -0.004 (-0.06%) | 0 |
17 Apr 2023 | USD | 7.2001 | 7.2001 | 7.2001 | 7.2001 | 7.2001 | +0.018 (+0.26%) | 0 |
14 Apr 2023 | USD | 7.1817 | 7.1817 | 7.1817 | 7.1817 | 7.1817 | -0.028 (-0.39%) | 0 |
13 Apr 2023 | USD | 7.2098 | 7.2098 | 7.2098 | 7.2098 | 7.2098 | +0.052 (+0.73%) | 0 |
12 Apr 2023 | USD | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 0.0 (0.0%) | 0 |