Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 8.0649 | 8.0649 | 8.0649 | 8.0649 | 8.0649 | -0.123 (-1.50%) | 0 |
25 Apr 2022 | USD | 8.1876 | 8.1876 | 8.1876 | 8.1876 | 8.1876 | -0.066 (-0.80%) | 0 |
22 Apr 2022 | USD | 8.2534 | 8.2534 | 8.2534 | 8.2534 | 8.2534 | -0.126 (-1.51%) | 0 |
21 Apr 2022 | USD | 8.3796 | 8.3796 | 8.3796 | 8.3796 | 8.3796 | -0.094 (-1.11%) | 0 |
20 Apr 2022 | USD | 8.4734 | 8.4734 | 8.4734 | 8.4734 | 8.4734 | +0.035 (+0.41%) | 0 |
19 Apr 2022 | USD | 8.4387 | 8.4387 | 8.4387 | 8.4387 | 8.4387 | +0.067 (+0.79%) | 0 |
18 Apr 2022 | USD | 8.3722 | 8.3722 | 8.3722 | 8.3722 | 8.3722 | -0.005 (-0.07%) | 0 |
14 Apr 2022 | USD | 8.3777 | 8.3777 | 8.3777 | 8.3777 | 8.3777 | -0.059 (-0.70%) | 0 |
13 Apr 2022 | USD | 8.437 | 8.437 | 8.437 | 8.437 | 8.437 | +0.043 (+0.51%) | 0 |
12 Apr 2022 | USD | 8.394 | 8.394 | 8.394 | 8.394 | 8.394 | +0.011 (+0.13%) | 0 |
11 Apr 2022 | USD | 8.3827 | 8.3827 | 8.3827 | 8.3827 | 8.3827 | -0.096 (-1.13%) | 0 |
8 Apr 2022 | USD | 8.4783 | 8.4783 | 8.4783 | 8.4783 | 8.4783 | -0.007 (-0.08%) | 0 |
7 Apr 2022 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | -0.045 (-0.53%) | 0 |
6 Apr 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.106 (-1.22%) | 0 |
5 Apr 2022 | USD | 8.6356 | 8.6356 | 8.6356 | 8.6356 | 8.6356 | -0.121 (-1.38%) | 0 |
4 Apr 2022 | USD | 8.7562 | 8.7562 | 8.7562 | 8.7562 | 8.7562 | +0.038 (+0.44%) | 0 |
1 Apr 2022 | USD | 8.7182 | 8.7182 | 8.7182 | 8.7182 | 8.7182 | +0.057 (+0.65%) | 0 |
31 Mar 2022 | USD | 8.6615 | 8.6615 | 8.6615 | 8.6615 | 8.6615 | +0.022 (+0.26%) | 0 |
30 Mar 2022 | USD | 8.6391 | 8.6391 | 8.6391 | 8.6391 | 8.6391 | +0.011 (+0.13%) | 0 |
29 Mar 2022 | USD | 8.6281 | 8.6281 | 8.6281 | 8.6281 | 8.6281 | +0.109 (+1.28%) | 0 |
28 Mar 2022 | USD | 8.5192 | 8.5192 | 8.5192 | 8.5192 | 8.5192 | -0.006 (-0.08%) | 0 |
25 Mar 2022 | USD | 8.5256 | 8.5256 | 8.5256 | 8.5256 | 8.5256 | -0.008 (-0.10%) | 0 |
24 Mar 2022 | USD | 8.5338 | 8.5338 | 8.5338 | 8.5338 | 8.5338 | +0.051 (+0.60%) | 0 |
23 Mar 2022 | USD | 8.4829 | 8.4829 | 8.4829 | 8.4829 | 8.4829 | -0.031 (-0.37%) | 0 |
22 Mar 2022 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | +0.058 (+0.68%) | 0 |
21 Mar 2022 | USD | 8.4563 | 8.4563 | 8.4563 | 8.4563 | 8.4563 | -0.019 (-0.22%) | 0 |
18 Mar 2022 | USD | 8.4753 | 8.4753 | 8.4753 | 8.4753 | 8.4753 | +0.06 (+0.71%) | 0 |
17 Mar 2022 | USD | 8.4157 | 8.4157 | 8.4157 | 8.4157 | 8.4157 | +0.141 (+1.70%) | 0 |
16 Mar 2022 | USD | 8.2747 | 8.2747 | 8.2747 | 8.2747 | 8.2747 | +0.155 (+1.91%) | 0 |
15 Mar 2022 | USD | 8.1196 | 8.1196 | 8.1196 | 8.1196 | 8.1196 | +0.067 (+0.84%) | 0 |