Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 8.0523 | 8.0523 | 8.0523 | 8.0523 | 8.0523 | -0.176 (-2.14%) | 0 |
11 Mar 2022 | USD | 8.2286 | 8.2286 | 8.2286 | 8.2286 | 8.2286 | -0.085 (-1.02%) | 0 |
10 Mar 2022 | USD | 8.3131 | 8.3131 | 8.3131 | 8.3131 | 8.3131 | -0.029 (-0.35%) | 0 |
9 Mar 2022 | USD | 8.3424 | 8.3424 | 8.3424 | 8.3424 | 8.3424 | +0.02 (+0.24%) | 0 |
8 Mar 2022 | USD | 8.3225 | 8.3225 | 8.3225 | 8.3225 | 8.3225 | -0.005 (-0.06%) | 0 |
7 Mar 2022 | USD | 8.3278 | 8.3278 | 8.3278 | 8.3278 | 8.3278 | -0.169 (-1.99%) | 0 |
4 Mar 2022 | USD | 8.4966 | 8.4966 | 8.4966 | 8.4966 | 8.4966 | -0.05 (-0.59%) | 0 |
3 Mar 2022 | USD | 8.5467 | 8.5467 | 8.5467 | 8.5467 | 8.5467 | -0.042 (-0.49%) | 0 |
2 Mar 2022 | USD | 8.5891 | 8.5891 | 8.5891 | 8.5891 | 8.5891 | +0.099 (+1.16%) | 0 |
1 Mar 2022 | USD | 8.4905 | 8.4905 | 8.4905 | 8.4905 | 8.4905 | -0.058 (-0.68%) | 0 |
28 Feb 2022 | USD | 8.5485 | 8.5485 | 8.5485 | 8.5485 | 8.5485 | +0.032 (+0.37%) | 0 |
25 Feb 2022 | USD | 8.5169 | 8.5169 | 8.5169 | 8.5169 | 8.5169 | +0.135 (+1.61%) | 0 |
24 Feb 2022 | USD | 8.3823 | 8.3823 | 8.3823 | 8.3823 | 8.3823 | +0.042 (+0.50%) | 0 |
23 Feb 2022 | USD | 8.3405 | 8.3405 | 8.3405 | 8.3405 | 8.3405 | -0.079 (-0.94%) | 0 |
22 Feb 2022 | USD | 8.4199 | 8.4199 | 8.4199 | 8.4199 | 8.4199 | -0.156 (-1.82%) | 0 |
18 Feb 2022 | USD | 8.5761 | 8.5761 | 8.5761 | 8.5761 | 8.5761 | -0.035 (-0.40%) | 0 |
17 Feb 2022 | USD | 8.6109 | 8.6109 | 8.6109 | 8.6109 | 8.6109 | -0.112 (-1.28%) | 0 |
16 Feb 2022 | USD | 8.7224 | 8.7224 | 8.7224 | 8.7224 | 8.7224 | +0.046 (+0.53%) | 0 |
15 Feb 2022 | USD | 8.6766 | 8.6766 | 8.6766 | 8.6766 | 8.6766 | +0.087 (+1.02%) | 0 |
14 Feb 2022 | USD | 8.5892 | 8.5892 | 8.5892 | 8.5892 | 8.5892 | -0.105 (-1.21%) | 0 |
11 Feb 2022 | USD | 8.6946 | 8.6946 | 8.6946 | 8.6946 | 8.6946 | -0.092 (-1.05%) | 0 |
10 Feb 2022 | USD | 8.7865 | 8.7865 | 8.7865 | 8.7865 | 8.7865 | -0.123 (-1.38%) | 0 |
9 Feb 2022 | USD | 8.9098 | 8.9098 | 8.9098 | 8.9098 | 8.9098 | -0.03 (-0.34%) | 0 |
8 Feb 2022 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | +0.006 (+0.06%) | 0 |
7 Feb 2022 | USD | 8.9344 | 8.9344 | 8.9344 | 8.9344 | 8.9344 | -0.022 (-0.24%) | 0 |
4 Feb 2022 | USD | 8.9561 | 8.9561 | 8.9561 | 8.9561 | 8.9561 | -0.004 (-0.04%) | 0 |
3 Feb 2022 | USD | 8.9598 | 8.9598 | 8.9598 | 8.9598 | 8.9598 | -0.127 (-1.40%) | 0 |
2 Feb 2022 | USD | 9.0866 | 9.0866 | 9.0866 | 9.0866 | 9.0866 | +0.017 (+0.19%) | 0 |
1 Feb 2022 | USD | 9.0696 | 9.0696 | 9.0696 | 9.0696 | 9.0696 | +0.096 (+1.07%) | 0 |
31 Jan 2022 | USD | 8.9737 | 8.9737 | 8.9737 | 8.9737 | 8.9737 | +0.128 (+1.45%) | 0 |