Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 8.8455 | 8.8455 | 8.8455 | 8.8455 | 8.8455 | +0.067 (+0.77%) | 0 |
27 Jan 2022 | USD | 8.7783 | 8.7783 | 8.7783 | 8.7783 | 8.7783 | +0.003 (+0.03%) | 0 |
26 Jan 2022 | USD | 8.7755 | 8.7755 | 8.7755 | 8.7755 | 8.7755 | +0.021 (+0.25%) | 0 |
25 Jan 2022 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | -0.025 (-0.28%) | 0 |
24 Jan 2022 | USD | 8.7786 | 8.7786 | 8.7786 | 8.7786 | 8.7786 | -0.087 (-0.98%) | 0 |
21 Jan 2022 | USD | 8.8659 | 8.8659 | 8.8659 | 8.8659 | 8.8659 | -0.227 (-2.50%) | 0 |
20 Jan 2022 | USD | 9.0929 | 9.0929 | 9.0929 | 9.0929 | 9.0929 | -0.069 (-0.75%) | 0 |
19 Jan 2022 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | -0.056 (-0.61%) | 0 |
18 Jan 2022 | USD | 9.2179 | 9.2179 | 9.2179 | 9.2179 | 9.2179 | -0.154 (-1.65%) | 0 |
14 Jan 2022 | USD | 9.3722 | 9.3722 | 9.3722 | 9.3722 | 9.3722 | -0.045 (-0.48%) | 0 |
13 Jan 2022 | USD | 9.4172 | 9.4172 | 9.4172 | 9.4172 | 9.4172 | -0.023 (-0.25%) | 0 |
12 Jan 2022 | USD | 9.4406 | 9.4406 | 9.4406 | 9.4406 | 9.4406 | +0.048 (+0.51%) | 0 |
11 Jan 2022 | USD | 9.3927 | 9.3927 | 9.3927 | 9.3927 | 9.3927 | +0.054 (+0.58%) | 0 |
10 Jan 2022 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | +0.005 (+0.05%) | 0 |
7 Jan 2022 | USD | 9.3342 | 9.3342 | 9.3342 | 9.3342 | 9.3342 | -0.38 (-3.91%) | 0 |
6 Jan 2022 | USD | 9.7141 | 9.7141 | 9.7141 | 9.7141 | 9.7141 | +0.016 (+0.16%) | 0 |
5 Jan 2022 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | -0.142 (-1.45%) | 0 |
4 Jan 2022 | USD | 9.8407 | 9.8407 | 9.8407 | 9.8407 | 9.8407 | -0.004 (-0.04%) | 0 |
3 Jan 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.023 (+0.24%) | 0 |
31 Dec 2021 | USD | 9.8217 | 9.8217 | 9.8217 | 9.8217 | 9.8217 | +0.038 (+0.39%) | 0 |
30 Dec 2021 | USD | 9.7834 | 9.7834 | 9.7834 | 9.7834 | 9.7834 | +0.029 (+0.30%) | 0 |
29 Dec 2021 | USD | 9.7546 | 9.7546 | 9.7546 | 9.7546 | 9.7546 | +0.015 (+0.16%) | 0 |
28 Dec 2021 | USD | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 9.7395 | +0.004 (+0.05%) | 0 |
27 Dec 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.039 (+0.40%) | 0 |
23 Dec 2021 | USD | 9.6964 | 9.6964 | 9.6964 | 9.6964 | 9.6964 | +0.095 (+0.98%) | 0 |
22 Dec 2021 | USD | 9.6019 | 9.6019 | 9.6019 | 9.6019 | 9.6019 | +0.063 (+0.66%) | 0 |
21 Dec 2021 | USD | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 9.5386 | +0.134 (+1.42%) | 0 |
20 Dec 2021 | USD | 9.4049 | 9.4049 | 9.4049 | 9.4049 | 9.4049 | -0.094 (-0.99%) | 0 |
17 Dec 2021 | USD | 9.4988 | 9.4988 | 9.4988 | 9.4988 | 9.4988 | -0.008 (-0.08%) | 0 |
16 Dec 2021 | USD | 9.5068 | 9.5068 | 9.5068 | 9.5068 | 9.5068 | -0.022 (-0.23%) | 0 |