Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 9.5285 | 9.5285 | 9.5285 | 9.5285 | 9.5285 | +0.061 (+0.64%) | 0 |
14 Dec 2021 | USD | 9.4679 | 9.4679 | 9.4679 | 9.4679 | 9.4679 | -0.023 (-0.24%) | 0 |
13 Dec 2021 | USD | 9.4906 | 9.4906 | 9.4906 | 9.4906 | 9.4906 | -0.069 (-0.73%) | 0 |
10 Dec 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.029 (-0.30%) | 0 |
9 Dec 2021 | USD | 9.5889 | 9.5889 | 9.5889 | 9.5889 | 9.5889 | -0.127 (-1.31%) | 0 |
8 Dec 2021 | USD | 9.7159 | 9.7159 | 9.7159 | 9.7159 | 9.7159 | +0.047 (+0.49%) | 0 |
7 Dec 2021 | USD | 9.6688 | 9.6688 | 9.6688 | 9.6688 | 9.6688 | +0.125 (+1.31%) | 0 |
6 Dec 2021 | USD | 9.5439 | 9.5439 | 9.5439 | 9.5439 | 9.5439 | +0.069 (+0.73%) | 0 |
3 Dec 2021 | USD | 9.4749 | 9.4749 | 9.4749 | 9.4749 | 9.4749 | -0.078 (-0.82%) | 0 |
2 Dec 2021 | USD | 9.5532 | 9.5532 | 9.5532 | 9.5532 | 9.5532 | +0.031 (+0.32%) | 0 |
1 Dec 2021 | USD | 9.5225 | 9.5225 | 9.5225 | 9.5225 | 9.5225 | -0.073 (-0.76%) | 0 |
30 Nov 2021 | USD | 9.5957 | 9.5957 | 9.5957 | 9.5957 | 9.5957 | -0.108 (-1.11%) | 0 |
29 Nov 2021 | USD | 9.7037 | 9.7037 | 9.7037 | 9.7037 | 9.7037 | +0.029 (+0.30%) | 0 |
26 Nov 2021 | USD | 9.6748 | 9.6748 | 9.6748 | 9.6748 | 9.6748 | -0.139 (-1.42%) | 0 |
24 Nov 2021 | USD | 9.8139 | 9.8139 | 9.8139 | 9.8139 | 9.8139 | +0.03 (+0.30%) | 0 |
23 Nov 2021 | USD | 9.7841 | 9.7841 | 9.7841 | 9.7841 | 9.7841 | -0.021 (-0.22%) | 0 |
22 Nov 2021 | USD | 9.8054 | 9.8054 | 9.8054 | 9.8054 | 9.8054 | -0.031 (-0.32%) | 0 |
19 Nov 2021 | USD | 9.8368 | 9.8368 | 9.8368 | 9.8368 | 9.8368 | -0.045 (-0.45%) | 0 |
18 Nov 2021 | USD | 9.8816 | 9.8816 | 9.8816 | 9.8816 | 9.8816 | -0.012 (-0.12%) | 0 |
17 Nov 2021 | USD | 9.8935 | 9.8935 | 9.8935 | 9.8935 | 9.8935 | -0.065 (-0.65%) | 0 |
16 Nov 2021 | USD | 9.9581 | 9.9581 | 9.9581 | 9.9581 | 9.9581 | +0.014 (+0.14%) | 0 |
15 Nov 2021 | USD | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 9.9439 | -0.019 (-0.19%) | 0 |
12 Nov 2021 | USD | 9.9629 | 9.9629 | 9.9629 | 9.9629 | 9.9629 | +0.025 (+0.25%) | 0 |
11 Nov 2021 | USD | 9.9376 | 9.9376 | 9.9376 | 9.9376 | 9.9376 | +0.03 (+0.30%) | 0 |
10 Nov 2021 | USD | 9.9077 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | -0.052 (-0.52%) | 0 |
9 Nov 2021 | USD | 9.9598 | 9.9598 | 9.9598 | 9.9598 | 9.9598 | -0.053 (-0.53%) | 0 |
8 Nov 2021 | USD | 10.0126 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | +0.029 (+0.29%) | 0 |
5 Nov 2021 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | +0.045 (+0.45%) | 0 |
4 Nov 2021 | USD | 9.9392 | 9.9392 | 9.9392 | 9.9392 | 9.9392 | -0.012 (-0.12%) | 0 |
3 Nov 2021 | USD | 9.9509 | 9.9509 | 9.9509 | 9.9509 | 9.9509 | +0.033 (+0.33%) | 0 |