Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 9.9182 | +0.014 (+0.14%) | 0 |
1 Nov 2021 | USD | 9.9041 | 9.9041 | 9.9041 | 9.9041 | 9.9041 | +0.03 (+0.30%) | 0 |
29 Oct 2021 | USD | 9.8744 | 9.8744 | 9.8744 | 9.8744 | 9.8744 | -0.015 (-0.15%) | 0 |
28 Oct 2021 | USD | 9.8897 | 9.8897 | 9.8897 | 9.8897 | 9.8897 | +0.048 (+0.49%) | 0 |
27 Oct 2021 | USD | 9.8417 | 9.8417 | 9.8417 | 9.8417 | 9.8417 | -0.015 (-0.15%) | 0 |
26 Oct 2021 | USD | 9.8569 | 9.8569 | 9.8569 | 9.8569 | 9.8569 | +0.009 (+0.09%) | 0 |
25 Oct 2021 | USD | 9.8479 | 9.8479 | 9.8479 | 9.8479 | 9.8479 | +0.008 (+0.08%) | 0 |
22 Oct 2021 | USD | 9.8396 | 9.8396 | 9.8396 | 9.8396 | 9.8396 | +0.019 (+0.20%) | 0 |
21 Oct 2021 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | -0.04 (-0.40%) | 0 |
20 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.032 (+0.33%) | 0 |
19 Oct 2021 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 9.8279 | +0.04 (+0.41%) | 0 |
18 Oct 2021 | USD | 9.7877 | 9.7877 | 9.7877 | 9.7877 | 9.7877 | +0.017 (+0.17%) | 0 |
15 Oct 2021 | USD | 9.7712 | 9.7712 | 9.7712 | 9.7712 | 9.7712 | +0.007 (+0.07%) | 0 |
14 Oct 2021 | USD | 9.7643 | 9.7643 | 9.7643 | 9.7643 | 9.7643 | +0.089 (+0.92%) | 0 |
13 Oct 2021 | USD | 9.6756 | 9.6756 | 9.6756 | 9.6756 | 9.6756 | +0.031 (+0.32%) | 0 |
12 Oct 2021 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | +0.004 (+0.04%) | 0 |
11 Oct 2021 | USD | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 9.6409 | -0.01 (-0.10%) | 0 |
8 Oct 2021 | USD | 9.6509 | 9.6509 | 9.6509 | 9.6509 | 9.6509 | +0.013 (+0.13%) | 0 |
7 Oct 2021 | USD | 9.6383 | 9.6383 | 9.6383 | 9.6383 | 9.6383 | +0.009 (+0.09%) | 0 |
6 Oct 2021 | USD | 9.6292 | 9.6292 | 9.6292 | 9.6292 | 9.6292 | -0.011 (-0.11%) | 0 |
5 Oct 2021 | USD | 9.6402 | 9.6402 | 9.6402 | 9.6402 | 9.6402 | +0.034 (+0.35%) | 0 |
4 Oct 2021 | USD | 9.6061 | 9.6061 | 9.6061 | 9.6061 | 9.6061 | -0.047 (-0.49%) | 0 |
1 Oct 2021 | USD | 9.6531 | 9.6531 | 9.6531 | 9.6531 | 9.6531 | +0.025 (+0.26%) | 0 |
30 Sep 2021 | USD | 9.6276 | 9.6276 | 9.6276 | 9.6276 | 9.6276 | -0.027 (-0.28%) | 0 |
29 Sep 2021 | USD | 9.6544 | 9.6544 | 9.6544 | 9.6544 | 9.6544 | +0.017 (+0.17%) | 0 |
28 Sep 2021 | USD | 9.6379 | 9.6379 | 9.6379 | 9.6379 | 9.6379 | -0.104 (-1.06%) | 0 |
27 Sep 2021 | USD | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 9.7415 | +0.007 (+0.07%) | 0 |
24 Sep 2021 | USD | 9.7348 | 9.7348 | 9.7348 | 9.7348 | 9.7348 | -0.019 (-0.19%) | 0 |
23 Sep 2021 | USD | 9.7538 | 9.7538 | 9.7538 | 9.7538 | 9.7538 | +0.024 (+0.24%) | 0 |
22 Sep 2021 | USD | 9.7302 | 9.7302 | 9.7302 | 9.7302 | 9.7302 | +0.049 (+0.50%) | 0 |