Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 9.6816 | 9.6816 | 9.6816 | 9.6816 | 9.6816 | +0.034 (+0.35%) | 0 |
20 Sep 2021 | USD | 9.648 | 9.648 | 9.648 | 9.648 | 9.648 | -0.162 (-1.65%) | 0 |
17 Sep 2021 | USD | 9.8097 | 9.8097 | 9.8097 | 9.8097 | 9.8097 | -0.039 (-0.40%) | 0 |
16 Sep 2021 | USD | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 | -0.046 (-0.46%) | 0 |
15 Sep 2021 | USD | 9.8948 | 9.8948 | 9.8948 | 9.8948 | 9.8948 | +0.022 (+0.22%) | 0 |
14 Sep 2021 | USD | 9.8727 | 9.8727 | 9.8727 | 9.8727 | 9.8727 | -0.041 (-0.42%) | 0 |
13 Sep 2021 | USD | 9.9139 | 9.9139 | 9.9139 | 9.9139 | 9.9139 | +0.026 (+0.26%) | 0 |
10 Sep 2021 | USD | 9.8878 | 9.8878 | 9.8878 | 9.8878 | 9.8878 | -0.002 (-0.02%) | 0 |
9 Sep 2021 | USD | 9.8897 | 9.8897 | 9.8897 | 9.8897 | 9.8897 | -0.07 (-0.70%) | 0 |
8 Sep 2021 | USD | 9.9594 | 9.9594 | 9.9594 | 9.9594 | 9.9594 | -0.011 (-0.11%) | 0 |
7 Sep 2021 | USD | 9.9708 | 9.9708 | 9.9708 | 9.9708 | 9.9708 | -0.013 (-0.13%) | 0 |
3 Sep 2021 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | +0.006 (+0.06%) | 0 |
2 Sep 2021 | USD | 9.9777 | 9.9777 | 9.9777 | 9.9777 | 9.9777 | +0.019 (+0.19%) | 0 |
1 Sep 2021 | USD | 9.9585 | 9.9585 | 9.9585 | 9.9585 | 9.9585 | +0.038 (+0.38%) | 0 |
31 Aug 2021 | USD | 9.9209 | 9.9209 | 9.9209 | 9.9209 | 9.9209 | +0.03 (+0.31%) | 0 |
30 Aug 2021 | USD | 9.8906 | 9.8906 | 9.8906 | 9.8906 | 9.8906 | +0.013 (+0.14%) | 0 |
27 Aug 2021 | USD | 9.8771 | 9.8771 | 9.8771 | 9.8771 | 9.8771 | +0.077 (+0.78%) | 0 |
26 Aug 2021 | USD | 9.8005 | 9.8005 | 9.8005 | 9.8005 | 9.8005 | -0.052 (-0.53%) | 0 |
25 Aug 2021 | USD | 9.8528 | 9.8528 | 9.8528 | 9.8528 | 9.8528 | +0.014 (+0.14%) | 0 |
24 Aug 2021 | USD | 9.8387 | 9.8387 | 9.8387 | 9.8387 | 9.8387 | +0.031 (+0.31%) | 0 |
23 Aug 2021 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | +0.058 (+0.60%) | 0 |
20 Aug 2021 | USD | 9.7497 | 9.7497 | 9.7497 | 9.7497 | 9.7497 | +0.02 (+0.20%) | 0 |
19 Aug 2021 | USD | 9.7301 | 9.7301 | 9.7301 | 9.7301 | 9.7301 | -0.083 (-0.85%) | 0 |
18 Aug 2021 | USD | 9.8131 | 9.8131 | 9.8131 | 9.8131 | 9.8131 | -0.118 (-1.19%) | 0 |
17 Aug 2021 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | -0.029 (-0.29%) | 0 |
16 Aug 2021 | USD | 9.9605 | 9.9605 | 9.9605 | 9.9605 | 9.9605 | -0.018 (-0.18%) | 0 |
13 Aug 2021 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | +0.008 (+0.08%) | 0 |
12 Aug 2021 | USD | 9.9702 | 9.9702 | 9.9702 | 9.9702 | 9.9702 | -0.001 (-0.01%) | 0 |
11 Aug 2021 | USD | 9.9707 | 9.9707 | 9.9707 | 9.9707 | 9.9707 | +0.042 (+0.42%) | 0 |
10 Aug 2021 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | +0.019 (+0.20%) | 0 |