Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 9.9091 | 9.9091 | 9.9091 | 9.9091 | 9.9091 | -0.049 (-0.49%) | 0 |
6 Aug 2021 | USD | 9.9578 | 9.9578 | 9.9578 | 9.9578 | 9.9578 | +0.012 (+0.12%) | 0 |
5 Aug 2021 | USD | 9.9457 | 9.9457 | 9.9457 | 9.9457 | 9.9457 | +0.029 (+0.29%) | 0 |
4 Aug 2021 | USD | 9.9166 | 9.9166 | 9.9166 | 9.9166 | 9.9166 | -0.021 (-0.21%) | 0 |
3 Aug 2021 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | +0.022 (+0.22%) | 0 |
2 Aug 2021 | USD | 9.9156 | 9.9156 | 9.9156 | 9.9156 | 9.9156 | +0.01 (+0.10%) | 0 |
30 Jul 2021 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.02 (-0.20%) | 0 |
29 Jul 2021 | USD | 9.9257 | 9.9257 | 9.9257 | 9.9257 | 9.9257 | +0.033 (+0.33%) | 0 |
28 Jul 2021 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | +0.047 (+0.48%) | 0 |
27 Jul 2021 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | -0.024 (-0.24%) | 0 |
26 Jul 2021 | USD | 9.8699 | 9.8699 | 9.8699 | 9.8699 | 9.8699 | -0.009 (-0.09%) | 0 |
23 Jul 2021 | USD | 9.8789 | 9.8789 | 9.8789 | 9.8789 | 9.8789 | +0.029 (+0.30%) | 0 |
22 Jul 2021 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | -0.034 (-0.34%) | 0 |
21 Jul 2021 | USD | 9.8837 | 9.8837 | 9.8837 | 9.8837 | 9.8837 | +0.06 (+0.61%) | 0 |
20 Jul 2021 | USD | 9.8234 | 9.8234 | 9.8234 | 9.8234 | 9.8234 | +0.1 (+1.03%) | 0 |
19 Jul 2021 | USD | 9.7231 | 9.7231 | 9.7231 | 9.7231 | 9.7231 | -0.145 (-1.47%) | 0 |
16 Jul 2021 | USD | 9.868 | 9.868 | 9.868 | 9.868 | 9.868 | -0.051 (-0.51%) | 0 |
15 Jul 2021 | USD | 9.9188 | 9.9188 | 9.9188 | 9.9188 | 9.9188 | -0.07 (-0.70%) | 0 |
14 Jul 2021 | USD | 9.9889 | 9.9889 | 9.9889 | 9.9889 | 9.9889 | +0.006 (+0.06%) | 0 |
13 Jul 2021 | USD | 9.9831 | 9.9831 | 9.9831 | 9.9831 | 9.9831 | -0.009 (-0.09%) | 0 |
12 Jul 2021 | USD | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | +0.011 (+0.11%) | 0 |
9 Jul 2021 | USD | 9.9807 | 9.9807 | 9.9807 | 9.9807 | 9.9807 | +0.062 (+0.62%) | 0 |
8 Jul 2021 | USD | 9.9188 | 9.9188 | 9.9188 | 9.9188 | 9.9188 | -0.128 (-1.28%) | 0 |
7 Jul 2021 | USD | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 10.0471 | -0.007 (-0.07%) | 0 |
6 Jul 2021 | USD | 10.0538 | 10.0538 | 10.0538 | 10.0538 | 10.0538 | -0.011 (-0.11%) | 0 |
2 Jul 2021 | USD | 10.0652 | 10.0652 | 10.0652 | 10.0652 | 10.0652 | +0.05 (+0.50%) | 0 |
1 Jul 2021 | USD | 10.0152 | 10.0152 | 10.0152 | 10.0152 | 10.0152 | +0.015 (+0.15%) | 0 |
30 Jun 2021 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | +0 (+0.0%) | 0 |
29 Jun 2021 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +0.038 (+0.38%) | 0 |
28 Jun 2021 | USD | 9.9617 | 9.9617 | 9.9617 | 9.9617 | 9.9617 | +0.019 (+0.19%) | 0 |