Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 9.9429 | 9.9429 | 9.9429 | 9.9429 | 9.9429 | +0.013 (+0.13%) | 0 |
24 Jun 2021 | USD | 9.9303 | 9.9303 | 9.9303 | 9.9303 | 9.9303 | +0.06 (+0.61%) | 0 |
23 Jun 2021 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.8704 | +0.005 (+0.05%) | 0 |
22 Jun 2021 | USD | 9.8657 | 9.8657 | 9.8657 | 9.8657 | 9.8657 | -0.008 (-0.08%) | 0 |
21 Jun 2021 | USD | 9.8736 | 9.8736 | 9.8736 | 9.8736 | 9.8736 | +0.077 (+0.79%) | 0 |
18 Jun 2021 | USD | 9.7964 | 9.7964 | 9.7964 | 9.7964 | 9.7964 | -0.086 (-0.87%) | 0 |
17 Jun 2021 | USD | 9.8826 | 9.8826 | 9.8826 | 9.8826 | 9.8826 | -0.075 (-0.75%) | 0 |
16 Jun 2021 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | -0.02 (-0.20%) | 0 |
15 Jun 2021 | USD | 9.9771 | 9.9771 | 9.9771 | 9.9771 | 9.9771 | -0.022 (-0.22%) | 0 |
14 Jun 2021 | USD | 9.9995 | 9.9995 | 9.9995 | 9.9995 | 9.9995 | +0.042 (+0.42%) | 0 |
11 Jun 2021 | USD | 9.9572 | 9.9572 | 9.9572 | 9.9572 | 9.9572 | +0.017 (+0.17%) | 0 |
10 Jun 2021 | USD | 9.9399 | 9.9399 | 9.9399 | 9.9399 | 9.9399 | +0.036 (+0.37%) | 0 |
9 Jun 2021 | USD | 9.9035 | 9.9035 | 9.9035 | 9.9035 | 9.9035 | -0.017 (-0.17%) | 0 |
8 Jun 2021 | USD | 9.9205 | 9.9205 | 9.9205 | 9.9205 | 9.9205 | +0.03 (+0.30%) | 0 |
7 Jun 2021 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.8905 | +0.035 (+0.36%) | 0 |
4 Jun 2021 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | +0.005 (+0.05%) | 0 |
3 Jun 2021 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | -0.018 (-0.18%) | 0 |
2 Jun 2021 | USD | 9.8681 | 9.8681 | 9.8681 | 9.8681 | 9.8681 | +0.004 (+0.04%) | 0 |
1 Jun 2021 | USD | 9.8637 | 9.8637 | 9.8637 | 9.8637 | 9.8637 | +0.038 (+0.39%) | 0 |
28 May 2021 | USD | 9.8253 | 9.8253 | 9.8253 | 9.8253 | 9.8253 | +0.014 (+0.14%) | 0 |
27 May 2021 | USD | 9.8113 | 9.8113 | 9.8113 | 9.8113 | 9.8113 | -0.004 (-0.04%) | 0 |
26 May 2021 | USD | 9.8151 | 9.8151 | 9.8151 | 9.8151 | 9.8151 | +0.04 (+0.41%) | 0 |
25 May 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |