Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 7.1579 | +0.029 (+0.40%) | 0 |
10 Apr 2023 | USD | 7.1294 | 7.1294 | 7.1294 | 7.1294 | 7.1294 | +0.039 (+0.54%) | 0 |
6 Apr 2023 | USD | 7.0908 | 7.0908 | 7.0908 | 7.0908 | 7.0908 | -0.038 (-0.53%) | 0 |
5 Apr 2023 | USD | 7.1286 | 7.1286 | 7.1286 | 7.1286 | 7.1286 | -0.05 (-0.70%) | 0 |
4 Apr 2023 | USD | 7.1786 | 7.1786 | 7.1786 | 7.1786 | 7.1786 | -0.047 (-0.65%) | 0 |
3 Apr 2023 | USD | 7.2255 | 7.2255 | 7.2255 | 7.2255 | 7.2255 | +0.04 (+0.55%) | 0 |
31 Mar 2023 | USD | 7.1858 | 7.1858 | 7.1858 | 7.1858 | 7.1858 | +0.08 (+1.12%) | 0 |
30 Mar 2023 | USD | 7.1063 | 7.1063 | 7.1063 | 7.1063 | 7.1063 | +0.058 (+0.82%) | 0 |
29 Mar 2023 | USD | 7.0486 | 7.0486 | 7.0486 | 7.0486 | 7.0486 | +0.079 (+1.13%) | 0 |
28 Mar 2023 | USD | 6.9695 | 6.9695 | 6.9695 | 6.9695 | 6.9695 | +0.003 (+0.05%) | 0 |
27 Mar 2023 | USD | 6.9662 | 6.9662 | 6.9662 | 6.9662 | 6.9662 | +0.05 (+0.72%) | 0 |
24 Mar 2023 | USD | 6.9163 | 6.9163 | 6.9163 | 6.9163 | 6.9163 | -0.002 (-0.03%) | 0 |
23 Mar 2023 | USD | 6.9184 | 6.9184 | 6.9184 | 6.9184 | 6.9184 | -0.013 (-0.18%) | 0 |
22 Mar 2023 | USD | 6.9311 | 6.9311 | 6.9311 | 6.9311 | 6.9311 | -0.045 (-0.65%) | 0 |
21 Mar 2023 | USD | 6.9761 | 6.9761 | 6.9761 | 6.9761 | 6.9761 | +0.076 (+1.10%) | 0 |
20 Mar 2023 | USD | 6.9001 | 6.9001 | 6.9001 | 6.9001 | 6.9001 | +0.022 (+0.32%) | 0 |
17 Mar 2023 | USD | 6.8782 | 6.8782 | 6.8782 | 6.8782 | 6.8782 | -0.08 (-1.16%) | 0 |
16 Mar 2023 | USD | 6.9586 | 6.9586 | 6.9586 | 6.9586 | 6.9586 | +0.065 (+0.94%) | 0 |
15 Mar 2023 | USD | 6.8937 | 6.8937 | 6.8937 | 6.8937 | 6.8937 | -0.116 (-1.66%) | 0 |
14 Mar 2023 | USD | 7.0098 | 7.0098 | 7.0098 | 7.0098 | 7.0098 | +0.061 (+0.89%) | 0 |
13 Mar 2023 | USD | 6.9483 | 6.9483 | 6.9483 | 6.9483 | 6.9483 | -0.112 (-1.58%) | 0 |
10 Mar 2023 | USD | 7.0602 | 7.0602 | 7.0602 | 7.0602 | 7.0602 | -0.115 (-1.60%) | 0 |
9 Mar 2023 | USD | 7.1749 | 7.1749 | 7.1749 | 7.1749 | 7.1749 | -0.147 (-2.01%) | 0 |
8 Mar 2023 | USD | 7.3221 | 7.3221 | 7.3221 | 7.3221 | 7.3221 | +0.007 (+0.09%) | 0 |
7 Mar 2023 | USD | 7.3155 | 7.3155 | 7.3155 | 7.3155 | 7.3155 | -0.072 (-0.98%) | 0 |
6 Mar 2023 | USD | 7.3878 | 7.3878 | 7.3878 | 7.3878 | 7.3878 | -0.007 (-0.09%) | 0 |
3 Mar 2023 | USD | 7.3948 | 7.3948 | 7.3948 | 7.3948 | 7.3948 | +0.072 (+0.99%) | 0 |
2 Mar 2023 | USD | 7.3223 | 7.3223 | 7.3223 | 7.3223 | 7.3223 | -0.003 (-0.04%) | 0 |
1 Mar 2023 | USD | 7.3254 | 7.3254 | 7.3254 | 7.3254 | 7.3254 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 7.3254 | 7.3254 | 7.3254 | 7.3254 | 7.3254 | -0.013 (-0.18%) | 0 |