Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 7.3387 | 7.3387 | 7.3387 | 7.3387 | 7.3387 | +0.037 (+0.51%) | 0 |
24 Feb 2023 | USD | 7.3014 | 7.3014 | 7.3014 | 7.3014 | 7.3014 | -0.056 (-0.76%) | 0 |
23 Feb 2023 | USD | 7.3575 | 7.3575 | 7.3575 | 7.3575 | 7.3575 | +0.035 (+0.48%) | 0 |
22 Feb 2023 | USD | 7.3221 | 7.3221 | 7.3221 | 7.3221 | 7.3221 | -0.157 (-2.10%) | 0 |
21 Feb 2023 | USD | 7.4794 | 7.4794 | 7.4794 | 7.4794 | 7.4794 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 7.4794 | 7.4794 | 7.4794 | 7.4794 | 7.4794 | -0.041 (-0.54%) | 0 |
16 Feb 2023 | USD | 7.5199 | 7.5199 | 7.5199 | 7.5199 | 7.5199 | -0.049 (-0.65%) | 0 |
15 Feb 2023 | USD | 7.5693 | 7.5693 | 7.5693 | 7.5693 | 7.5693 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 7.5693 | 7.5693 | 7.5693 | 7.5693 | 7.5693 | -0.004 (-0.05%) | 0 |
13 Feb 2023 | USD | 7.5733 | 7.5733 | 7.5733 | 7.5733 | 7.5733 | +0.043 (+0.56%) | 0 |
10 Feb 2023 | USD | 7.5308 | 7.5308 | 7.5308 | 7.5308 | 7.5308 | +0.013 (+0.18%) | 0 |
9 Feb 2023 | USD | 7.5176 | 7.5176 | 7.5176 | 7.5176 | 7.5176 | -0.116 (-1.52%) | 0 |
8 Feb 2023 | USD | 7.6337 | 7.6337 | 7.6337 | 7.6337 | 7.6337 | -0.034 (-0.44%) | 0 |
7 Feb 2023 | USD | 7.6678 | 7.6678 | 7.6678 | 7.6678 | 7.6678 | +0.04 (+0.52%) | 0 |
6 Feb 2023 | USD | 7.6283 | 7.6283 | 7.6283 | 7.6283 | 7.6283 | -0.083 (-1.07%) | 0 |
3 Feb 2023 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.711 | -0.074 (-0.95%) | 0 |
2 Feb 2023 | USD | 7.7846 | 7.7846 | 7.7846 | 7.7846 | 7.7846 | +0.079 (+1.03%) | 0 |
1 Feb 2023 | USD | 7.7056 | 7.7056 | 7.7056 | 7.7056 | 7.7056 | +0.147 (+1.94%) | 0 |
31 Jan 2023 | USD | 7.5586 | 7.5586 | 7.5586 | 7.5586 | 7.5586 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.5586 | 7.5586 | 7.5586 | 7.5586 | 7.5586 | -0.033 (-0.44%) | 0 |
27 Jan 2023 | USD | 7.5919 | 7.5919 | 7.5919 | 7.5919 | 7.5919 | +0.007 (+0.10%) | 0 |
26 Jan 2023 | USD | 7.5845 | 7.5845 | 7.5845 | 7.5845 | 7.5845 | +0.041 (+0.55%) | 0 |
25 Jan 2023 | USD | 7.5431 | 7.5431 | 7.5431 | 7.5431 | 7.5431 | -0.009 (-0.12%) | 0 |
24 Jan 2023 | USD | 7.5524 | 7.5524 | 7.5524 | 7.5524 | 7.5524 | -0.007 (-0.10%) | 0 |
23 Jan 2023 | USD | 7.5596 | 7.5596 | 7.5596 | 7.5596 | 7.5596 | +0.077 (+1.03%) | 0 |
20 Jan 2023 | USD | 7.4827 | 7.4827 | 7.4827 | 7.4827 | 7.4827 | +0.048 (+0.64%) | 0 |
19 Jan 2023 | USD | 7.4352 | 7.4352 | 7.4352 | 7.4352 | 7.4352 | -0.051 (-0.68%) | 0 |
18 Jan 2023 | USD | 7.486 | 7.486 | 7.486 | 7.486 | 7.486 | -0.041 (-0.54%) | 0 |
17 Jan 2023 | USD | 7.527 | 7.527 | 7.527 | 7.527 | 7.527 | +0.025 (+0.33%) | 0 |
13 Jan 2023 | USD | 7.5025 | 7.5025 | 7.5025 | 7.5025 | 7.5025 | +0.012 (+0.16%) | 0 |