Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 6.7696 | 6.7696 | 6.7696 | 6.7696 | 6.7696 | +0.101 (+1.52%) | 0 |
14 Oct 2022 | USD | 6.6684 | 6.6684 | 6.6684 | 6.6684 | 6.6684 | -0.102 (-1.50%) | 0 |
13 Oct 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.045 (+0.67%) | 0 |
12 Oct 2022 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.04 (-0.58%) | 0 |
11 Oct 2022 | USD | 6.7645 | 6.7645 | 6.7645 | 6.7645 | 6.7645 | -0.016 (-0.23%) | 0 |
10 Oct 2022 | USD | 6.7801 | 6.7801 | 6.7801 | 6.7801 | 6.7801 | -0.078 (-1.14%) | 0 |
7 Oct 2022 | USD | 6.858 | 6.858 | 6.858 | 6.858 | 6.858 | -0.128 (-1.83%) | 0 |
6 Oct 2022 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 6.986 | -0.102 (-1.44%) | 0 |
5 Oct 2022 | USD | 7.0878 | 7.0878 | 7.0878 | 7.0878 | 7.0878 | -0.062 (-0.87%) | 0 |
4 Oct 2022 | USD | 7.1499 | 7.1499 | 7.1499 | 7.1499 | 7.1499 | +0.212 (+3.06%) | 0 |
3 Oct 2022 | USD | 6.9377 | 6.9377 | 6.9377 | 6.9377 | 6.9377 | +0.171 (+2.53%) | 0 |
30 Sep 2022 | USD | 6.7666 | 6.7666 | 6.7666 | 6.7666 | 6.7666 | -0.035 (-0.52%) | 0 |
29 Sep 2022 | USD | 6.8018 | 6.8018 | 6.8018 | 6.8018 | 6.8018 | -0.134 (-1.93%) | 0 |
28 Sep 2022 | USD | 6.9354 | 6.9354 | 6.9354 | 6.9354 | 6.9354 | +0.157 (+2.31%) | 0 |
27 Sep 2022 | USD | 6.7785 | 6.7785 | 6.7785 | 6.7785 | 6.7785 | -0.04 (-0.59%) | 0 |
26 Sep 2022 | USD | 6.8188 | 6.8188 | 6.8188 | 6.8188 | 6.8188 | -0.337 (-4.71%) | 0 |
23 Sep 2022 | USD | 7.1562 | 7.1562 | 7.1562 | 7.1562 | 7.1562 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.1562 | 7.1562 | 7.1562 | 7.1562 | 7.1562 | -0.079 (-1.09%) | 0 |
21 Sep 2022 | USD | 7.2349 | 7.2349 | 7.2349 | 7.2349 | 7.2349 | -0.062 (-0.86%) | 0 |
20 Sep 2022 | USD | 7.2973 | 7.2973 | 7.2973 | 7.2973 | 7.2973 | -0.098 (-1.33%) | 0 |
19 Sep 2022 | USD | 7.3956 | 7.3956 | 7.3956 | 7.3956 | 7.3956 | -0.001 (-0.02%) | 0 |
16 Sep 2022 | USD | 7.3969 | 7.3969 | 7.3969 | 7.3969 | 7.3969 | -0.072 (-0.97%) | 0 |
15 Sep 2022 | USD | 7.4692 | 7.4692 | 7.4692 | 7.4692 | 7.4692 | -0.076 (-1.00%) | 0 |
14 Sep 2022 | USD | 7.5448 | 7.5448 | 7.5448 | 7.5448 | 7.5448 | +0.037 (+0.49%) | 0 |
13 Sep 2022 | USD | 7.508 | 7.508 | 7.508 | 7.508 | 7.508 | -0.2 (-2.59%) | 0 |
12 Sep 2022 | USD | 7.7077 | 7.7077 | 7.7077 | 7.7077 | 7.7077 | +0.058 (+0.75%) | 0 |
9 Sep 2022 | USD | 7.6501 | 7.6501 | 7.6501 | 7.6501 | 7.6501 | +0.099 (+1.31%) | 0 |
8 Sep 2022 | USD | 7.5511 | 7.5511 | 7.5511 | 7.5511 | 7.5511 | -0.035 (-0.47%) | 0 |
7 Sep 2022 | USD | 7.5865 | 7.5865 | 7.5865 | 7.5865 | 7.5865 | +0.076 (+1.01%) | 0 |
6 Sep 2022 | USD | 7.5108 | 7.5108 | 7.5108 | 7.5108 | 7.5108 | -0.048 (-0.64%) | 0 |