Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 7.5592 | 7.5592 | 7.5592 | 7.5592 | 7.5592 | -0.013 (-0.17%) | 0 |
1 Sep 2022 | USD | 7.5722 | 7.5722 | 7.5722 | 7.5722 | 7.5722 | -0.054 (-0.71%) | 0 |
31 Aug 2022 | USD | 7.6267 | 7.6267 | 7.6267 | 7.6267 | 7.6267 | -0.02 (-0.26%) | 0 |
30 Aug 2022 | USD | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 7.6468 | -0.101 (-1.30%) | 0 |
29 Aug 2022 | USD | 7.7479 | 7.7479 | 7.7479 | 7.7479 | 7.7479 | -0.025 (-0.32%) | 0 |
26 Aug 2022 | USD | 7.7728 | 7.7728 | 7.7728 | 7.7728 | 7.7728 | -0.137 (-1.73%) | 0 |
25 Aug 2022 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.9096 | +0.051 (+0.65%) | 0 |
24 Aug 2022 | USD | 7.8586 | 7.8586 | 7.8586 | 7.8586 | 7.8586 | +0.035 (+0.45%) | 0 |
23 Aug 2022 | USD | 7.8235 | 7.8235 | 7.8235 | 7.8235 | 7.8235 | +0.01 (+0.12%) | 0 |
22 Aug 2022 | USD | 7.8138 | 7.8138 | 7.8138 | 7.8138 | 7.8138 | -0.111 (-1.41%) | 0 |
19 Aug 2022 | USD | 7.9252 | 7.9252 | 7.9252 | 7.9252 | 7.9252 | -0.085 (-1.06%) | 0 |
18 Aug 2022 | USD | 8.0103 | 8.0103 | 8.0103 | 8.0103 | 8.0103 | +0.032 (+0.40%) | 0 |
17 Aug 2022 | USD | 7.978 | 7.978 | 7.978 | 7.978 | 7.978 | -0.081 (-1.01%) | 0 |
16 Aug 2022 | USD | 8.0594 | 8.0594 | 8.0594 | 8.0594 | 8.0594 | -0.015 (-0.19%) | 0 |
15 Aug 2022 | USD | 8.0745 | 8.0745 | 8.0745 | 8.0745 | 8.0745 | +0.009 (+0.12%) | 0 |
12 Aug 2022 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | +0.079 (+0.99%) | 0 |
11 Aug 2022 | USD | 7.9861 | 7.9861 | 7.9861 | 7.9861 | 7.9861 | +0.023 (+0.29%) | 0 |
10 Aug 2022 | USD | 7.963 | 7.963 | 7.963 | 7.963 | 7.963 | +0.119 (+1.52%) | 0 |
9 Aug 2022 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 7.8437 | -0.073 (-0.93%) | 0 |
8 Aug 2022 | USD | 7.9172 | 7.9172 | 7.9172 | 7.9172 | 7.9172 | +0.033 (+0.41%) | 0 |
5 Aug 2022 | USD | 7.8845 | 7.8845 | 7.8845 | 7.8845 | 7.8845 | -0.018 (-0.23%) | 0 |
4 Aug 2022 | USD | 7.9024 | 7.9024 | 7.9024 | 7.9024 | 7.9024 | -0.015 (-0.19%) | 0 |
3 Aug 2022 | USD | 7.9178 | 7.9178 | 7.9178 | 7.9178 | 7.9178 | +0.07 (+0.89%) | 0 |
2 Aug 2022 | USD | 7.8478 | 7.8478 | 7.8478 | 7.8478 | 7.8478 | -0.016 (-0.21%) | 0 |
1 Aug 2022 | USD | 7.8642 | 7.8642 | 7.8642 | 7.8642 | 7.8642 | +0.042 (+0.53%) | 0 |
29 Jul 2022 | USD | 7.8224 | 7.8224 | 7.8224 | 7.8224 | 7.8224 | +0.093 (+1.20%) | 0 |
28 Jul 2022 | USD | 7.7298 | 7.7298 | 7.7298 | 7.7298 | 7.7298 | +0.11 (+1.44%) | 0 |
27 Jul 2022 | USD | 7.6203 | 7.6203 | 7.6203 | 7.6203 | 7.6203 | +0.121 (+1.62%) | 0 |
26 Jul 2022 | USD | 7.4989 | 7.4989 | 7.4989 | 7.4989 | 7.4989 | -0.048 (-0.64%) | 0 |
25 Jul 2022 | USD | 7.5472 | 7.5472 | 7.5472 | 7.5472 | 7.5472 | +0.041 (+0.55%) | 0 |