Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 7.5058 | 7.5058 | 7.5058 | 7.5058 | 7.5058 | -0.033 (-0.44%) | 0 |
21 Jul 2022 | USD | 7.539 | 7.539 | 7.539 | 7.539 | 7.539 | +0.035 (+0.46%) | 0 |
20 Jul 2022 | USD | 7.5042 | 7.5042 | 7.5042 | 7.5042 | 7.5042 | +0.049 (+0.66%) | 0 |
19 Jul 2022 | USD | 7.4549 | 7.4549 | 7.4549 | 7.4549 | 7.4549 | +0.114 (+1.56%) | 0 |
18 Jul 2022 | USD | 7.3405 | 7.3405 | 7.3405 | 7.3405 | 7.3405 | -0.012 (-0.16%) | 0 |
15 Jul 2022 | USD | 7.3525 | 7.3525 | 7.3525 | 7.3525 | 7.3525 | +0.083 (+1.14%) | 0 |
14 Jul 2022 | USD | 7.2697 | 7.2697 | 7.2697 | 7.2697 | 7.2697 | -0.043 (-0.59%) | 0 |
13 Jul 2022 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | -0.001 (-0.01%) | 0 |
12 Jul 2022 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | -0.039 (-0.53%) | 0 |
11 Jul 2022 | USD | 7.3517 | 7.3517 | 7.3517 | 7.3517 | 7.3517 | -0.025 (-0.35%) | 0 |
8 Jul 2022 | USD | 7.3772 | 7.3772 | 7.3772 | 7.3772 | 7.3772 | -0.001 (-0.02%) | 0 |
7 Jul 2022 | USD | 7.3785 | 7.3785 | 7.3785 | 7.3785 | 7.3785 | +0.028 (+0.39%) | 0 |
6 Jul 2022 | USD | 7.3502 | 7.3502 | 7.3502 | 7.3502 | 7.3502 | -0.033 (-0.44%) | 0 |
5 Jul 2022 | USD | 7.383 | 7.383 | 7.383 | 7.383 | 7.383 | -0.015 (-0.20%) | 0 |
1 Jul 2022 | USD | 7.3977 | 7.3977 | 7.3977 | 7.3977 | 7.3977 | +0.096 (+1.32%) | 0 |
30 Jun 2022 | USD | 7.3015 | 7.3015 | 7.3015 | 7.3015 | 7.3015 | -0.024 (-0.32%) | 0 |
29 Jun 2022 | USD | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.019 (-0.25%) | 0 |
28 Jun 2022 | USD | 7.3437 | 7.3437 | 7.3437 | 7.3437 | 7.3437 | -0.029 (-0.39%) | 0 |
27 Jun 2022 | USD | 7.3724 | 7.3724 | 7.3724 | 7.3724 | 7.3724 | +0.011 (+0.15%) | 0 |
24 Jun 2022 | USD | 7.3614 | 7.3614 | 7.3614 | 7.3614 | 7.3614 | +0.15 (+2.08%) | 0 |
23 Jun 2022 | USD | 7.2115 | 7.2115 | 7.2115 | 7.2115 | 7.2115 | +0.046 (+0.64%) | 0 |
22 Jun 2022 | USD | 7.1654 | 7.1654 | 7.1654 | 7.1654 | 7.1654 | -0.028 (-0.39%) | 0 |
21 Jun 2022 | USD | 7.1934 | 7.1934 | 7.1934 | 7.1934 | 7.1934 | +0.096 (+1.35%) | 0 |
17 Jun 2022 | USD | 7.0975 | 7.0975 | 7.0975 | 7.0975 | 7.0975 | +0.004 (+0.06%) | 0 |
16 Jun 2022 | USD | 7.0931 | 7.0931 | 7.0931 | 7.0931 | 7.0931 | -0.297 (-4.02%) | 0 |
15 Jun 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.058 (+0.78%) | 0 |
14 Jun 2022 | USD | 7.3325 | 7.3325 | 7.3325 | 7.3325 | 7.3325 | -0.085 (-1.14%) | 0 |
13 Jun 2022 | USD | 7.4173 | 7.4173 | 7.4173 | 7.4173 | 7.4173 | -0.312 (-4.04%) | 0 |
10 Jun 2022 | USD | 7.7292 | 7.7292 | 7.7292 | 7.7292 | 7.7292 | -0.132 (-1.68%) | 0 |
9 Jun 2022 | USD | 7.8615 | 7.8615 | 7.8615 | 7.8615 | 7.8615 | -0.155 (-1.94%) | 0 |