Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 8.017 | 8.017 | 8.017 | 8.017 | 8.017 | -0.034 (-0.42%) | 0 |
7 Jun 2022 | USD | 8.051 | 8.051 | 8.051 | 8.051 | 8.051 | +0.063 (+0.79%) | 0 |
6 Jun 2022 | USD | 7.9882 | 7.9882 | 7.9882 | 7.9882 | 7.9882 | +0.013 (+0.16%) | 0 |
3 Jun 2022 | USD | 7.9752 | 7.9752 | 7.9752 | 7.9752 | 7.9752 | -0.065 (-0.80%) | 0 |
2 Jun 2022 | USD | 8.0397 | 8.0397 | 8.0397 | 8.0397 | 8.0397 | +0.076 (+0.96%) | 0 |
1 Jun 2022 | USD | 7.9632 | 7.9632 | 7.9632 | 7.9632 | 7.9632 | -0.001 (-0.01%) | 0 |
31 May 2022 | USD | 7.964 | 7.964 | 7.964 | 7.964 | 7.964 | -0.034 (-0.42%) | 0 |
27 May 2022 | USD | 7.9979 | 7.9979 | 7.9979 | 7.9979 | 7.9979 | +0.15 (+1.91%) | 0 |
26 May 2022 | USD | 7.848 | 7.848 | 7.848 | 7.848 | 7.848 | +0.136 (+1.76%) | 0 |
25 May 2022 | USD | 7.712 | 7.712 | 7.712 | 7.712 | 7.712 | +0.06 (+0.78%) | 0 |
24 May 2022 | USD | 7.6521 | 7.6521 | 7.6521 | 7.6521 | 7.6521 | -0.02 (-0.26%) | 0 |
23 May 2022 | USD | 7.6723 | 7.6723 | 7.6723 | 7.6723 | 7.6723 | +0.068 (+0.89%) | 0 |
20 May 2022 | USD | 7.6047 | 7.6047 | 7.6047 | 7.6047 | 7.6047 | +0.001 (+0.01%) | 0 |
19 May 2022 | USD | 7.6036 | 7.6036 | 7.6036 | 7.6036 | 7.6036 | +0.007 (+0.09%) | 0 |
18 May 2022 | USD | 7.5964 | 7.5964 | 7.5964 | 7.5964 | 7.5964 | -0.146 (-1.88%) | 0 |
17 May 2022 | USD | 7.7423 | 7.7423 | 7.7423 | 7.7423 | 7.7423 | +0.122 (+1.61%) | 0 |
16 May 2022 | USD | 7.6199 | 7.6199 | 7.6199 | 7.6199 | 7.6199 | +0.013 (+0.17%) | 0 |
13 May 2022 | USD | 7.6067 | 7.6067 | 7.6067 | 7.6067 | 7.6067 | +0.131 (+1.75%) | 0 |
12 May 2022 | USD | 7.4758 | 7.4758 | 7.4758 | 7.4758 | 7.4758 | -0.097 (-1.27%) | 0 |
11 May 2022 | USD | 7.5723 | 7.5723 | 7.5723 | 7.5723 | 7.5723 | -0.06 (-0.78%) | 0 |
10 May 2022 | USD | 7.6319 | 7.6319 | 7.6319 | 7.6319 | 7.6319 | -0.023 (-0.30%) | 0 |
9 May 2022 | USD | 7.6549 | 7.6549 | 7.6549 | 7.6549 | 7.6549 | -0.283 (-3.56%) | 0 |
6 May 2022 | USD | 7.9377 | 7.9377 | 7.9377 | 7.9377 | 7.9377 | -0.036 (-0.46%) | 0 |
5 May 2022 | USD | 7.9742 | 7.9742 | 7.9742 | 7.9742 | 7.9742 | -0.187 (-2.29%) | 0 |
4 May 2022 | USD | 8.1609 | 8.1609 | 8.1609 | 8.1609 | 8.1609 | +0.124 (+1.55%) | 0 |
3 May 2022 | USD | 8.0366 | 8.0366 | 8.0366 | 8.0366 | 8.0366 | +0.059 (+0.74%) | 0 |
2 May 2022 | USD | 7.9779 | 7.9779 | 7.9779 | 7.9779 | 7.9779 | -0.041 (-0.51%) | 0 |
29 Apr 2022 | USD | 8.0188 | 8.0188 | 8.0188 | 8.0188 | 8.0188 | -0.166 (-2.02%) | 0 |
28 Apr 2022 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 8.1845 | +0.111 (+1.38%) | 0 |
27 Apr 2022 | USD | 8.0731 | 8.0731 | 8.0731 | 8.0731 | 8.0731 | +0.008 (+0.10%) | 0 |