| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 12.2397 | 12.2397 | 12.2397 | 12.2397 | 12.2397 | -0.059 (-0.48%) | 0 |
| 17 Feb 2022 | USD | 12.2985 | 12.2985 | 12.2985 | 12.2985 | 12.2985 | -0.063 (-0.51%) | 0 |
| 16 Feb 2022 | USD | 12.3616 | 12.3616 | 12.3616 | 12.3616 | 12.3616 | +0.01 (+0.08%) | 0 |
| 15 Feb 2022 | USD | 12.352 | 12.352 | 12.352 | 12.352 | 12.352 | +0.057 (+0.46%) | 0 |
| 14 Feb 2022 | USD | 12.2953 | 12.2953 | 12.2953 | 12.2953 | 12.2953 | -0.109 (-0.88%) | 0 |
| 11 Feb 2022 | USD | 12.4039 | 12.4039 | 12.4039 | 12.4039 | 12.4039 | -0.14 (-1.12%) | 0 |
| 10 Feb 2022 | USD | 12.5441 | 12.5441 | 12.5441 | 12.5441 | 12.5441 | -0.204 (-1.60%) | 0 |
| 9 Feb 2022 | USD | 12.748 | 12.748 | 12.748 | 12.748 | 12.748 | +0.059 (+0.47%) | 0 |
| 8 Feb 2022 | USD | 12.6888 | 12.6888 | 12.6888 | 12.6888 | 12.6888 | +0.104 (+0.82%) | 0 |
| 7 Feb 2022 | USD | 12.5851 | 12.5851 | 12.5851 | 12.5851 | 12.5851 | +0.059 (+0.47%) | 0 |
| 4 Feb 2022 | USD | 12.5261 | 12.5261 | 12.5261 | 12.5261 | 12.5261 | -0.087 (-0.69%) | 0 |
| 3 Feb 2022 | USD | 12.6133 | 12.6133 | 12.6133 | 12.6133 | 12.6133 | -0.102 (-0.80%) | 0 |
| 2 Feb 2022 | USD | 12.7152 | 12.7152 | 12.7152 | 12.7152 | 12.7152 | +0.203 (+1.62%) | 0 |
| 1 Feb 2022 | USD | 12.5123 | 12.5123 | 12.5123 | 12.5123 | 12.5123 | +0.017 (+0.14%) | 0 |
| 31 Jan 2022 | USD | 12.4954 | 12.4954 | 12.4954 | 12.4954 | 12.4954 | +0.104 (+0.84%) | 0 |
| 28 Jan 2022 | USD | 12.3914 | 12.3914 | 12.3914 | 12.3914 | 12.3914 | +0.222 (+1.82%) | 0 |
| 27 Jan 2022 | USD | 12.1698 | 12.1698 | 12.1698 | 12.1698 | 12.1698 | +0.052 (+0.43%) | 0 |
| 26 Jan 2022 | USD | 12.1173 | 12.1173 | 12.1173 | 12.1173 | 12.1173 | -0.098 (-0.80%) | 0 |
| 25 Jan 2022 | USD | 12.2151 | 12.2151 | 12.2151 | 12.2151 | 12.2151 | -0.134 (-1.08%) | 0 |
| 24 Jan 2022 | USD | 12.3487 | 12.3487 | 12.3487 | 12.3487 | 12.3487 | +0.003 (+0.02%) | 0 |
| 21 Jan 2022 | USD | 12.3457 | 12.3457 | 12.3457 | 12.3457 | 12.3457 | -0.064 (-0.52%) | 0 |
| 20 Jan 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.075 (-0.60%) | 0 |
| 19 Jan 2022 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.013 (+0.11%) | 0 |
| 18 Jan 2022 | USD | 12.4718 | 12.4718 | 12.4718 | 12.4718 | 12.4718 | -0.211 (-1.67%) | 0 |
| 14 Jan 2022 | USD | 12.6832 | 12.6832 | 12.6832 | 12.6832 | 12.6832 | -0.029 (-0.23%) | 0 |
| 13 Jan 2022 | USD | 12.7122 | 12.7122 | 12.7122 | 12.7122 | 12.7122 | -0.105 (-0.82%) | 0 |
| 12 Jan 2022 | USD | 12.8177 | 12.8177 | 12.8177 | 12.8177 | 12.8177 | -0.006 (-0.05%) | 0 |
| 11 Jan 2022 | USD | 12.824 | 12.824 | 12.824 | 12.824 | 12.824 | +0.048 (+0.38%) | 0 |
| 10 Jan 2022 | USD | 12.7757 | 12.7757 | 12.7757 | 12.7757 | 12.7757 | +0.015 (+0.12%) | 0 |
| 7 Jan 2022 | USD | 12.7608 | 12.7608 | 12.7608 | 12.7608 | 12.7608 | -0.055 (-0.43%) | 0 |
