| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 12.816 | 12.816 | 12.816 | 12.816 | 12.816 | -0.097 (-0.75%) | 0 |
| 5 Jan 2022 | USD | 12.9125 | 12.9125 | 12.9125 | 12.9125 | 12.9125 | -0.095 (-0.73%) | 0 |
| 4 Jan 2022 | USD | 13.007 | 13.007 | 13.007 | 13.007 | 13.007 | -0.065 (-0.50%) | 0 |
| 3 Jan 2022 | USD | 13.0719 | 13.0719 | 13.0719 | 13.0719 | 13.0719 | -0.065 (-0.50%) | 0 |
| 31 Dec 2021 | USD | 13.1371 | 13.1371 | 13.1371 | 13.1371 | 13.1371 | +0.014 (+0.11%) | 0 |
| 30 Dec 2021 | USD | 13.1232 | 13.1232 | 13.1232 | 13.1232 | 13.1232 | -0.028 (-0.21%) | 0 |
| 29 Dec 2021 | USD | 13.151 | 13.151 | 13.151 | 13.151 | 13.151 | +0.068 (+0.52%) | 0 |
| 28 Dec 2021 | USD | 13.0831 | 13.0831 | 13.0831 | 13.0831 | 13.0831 | +0.014 (+0.11%) | 0 |
| 27 Dec 2021 | USD | 13.0687 | 13.0687 | 13.0687 | 13.0687 | 13.0687 | +0.146 (+1.13%) | 0 |
| 23 Dec 2021 | USD | 12.9228 | 12.9228 | 12.9228 | 12.9228 | 12.9228 | +0.031 (+0.24%) | 0 |
| 22 Dec 2021 | USD | 12.892 | 12.892 | 12.892 | 12.892 | 12.892 | +0.151 (+1.19%) | 0 |
| 21 Dec 2021 | USD | 12.7405 | 12.7405 | 12.7405 | 12.7405 | 12.7405 | +0.059 (+0.47%) | 0 |
| 20 Dec 2021 | USD | 12.6814 | 12.6814 | 12.6814 | 12.6814 | 12.6814 | -0.045 (-0.36%) | 0 |
| 17 Dec 2021 | USD | 12.7268 | 12.7268 | 12.7268 | 12.7268 | 12.7268 | -0.165 (-1.28%) | 0 |
| 16 Dec 2021 | USD | 12.892 | 12.892 | 12.892 | 12.892 | 12.892 | +0.061 (+0.47%) | 0 |
| 15 Dec 2021 | USD | 12.8312 | 12.8312 | 12.8312 | 12.8312 | 12.8312 | +0.21 (+1.67%) | 0 |
| 14 Dec 2021 | USD | 12.621 | 12.621 | 12.621 | 12.621 | 12.621 | -0.055 (-0.44%) | 0 |
| 13 Dec 2021 | USD | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 12.6762 | +0.078 (+0.62%) | 0 |
| 10 Dec 2021 | USD | 12.5979 | 12.5979 | 12.5979 | 12.5979 | 12.5979 | +0.148 (+1.19%) | 0 |
| 9 Dec 2021 | USD | 12.4496 | 12.4496 | 12.4496 | 12.4496 | 12.4496 | -0.105 (-0.84%) | 0 |
| 8 Dec 2021 | USD | 12.5546 | 12.5546 | 12.5546 | 12.5546 | 12.5546 | +0.07 (+0.56%) | 0 |
| 7 Dec 2021 | USD | 12.4846 | 12.4846 | 12.4846 | 12.4846 | 12.4846 | +0.122 (+0.99%) | 0 |
| 6 Dec 2021 | USD | 12.3625 | 12.3625 | 12.3625 | 12.3625 | 12.3625 | +0.146 (+1.20%) | 0 |
| 3 Dec 2021 | USD | 12.2164 | 12.2164 | 12.2164 | 12.2164 | 12.2164 | +0.091 (+0.75%) | 0 |
| 2 Dec 2021 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.098 (+0.81%) | 0 |
| 1 Dec 2021 | USD | 12.0274 | 12.0274 | 12.0274 | 12.0274 | 12.0274 | -0.032 (-0.26%) | 0 |
| 30 Nov 2021 | USD | 12.0592 | 12.0592 | 12.0592 | 12.0592 | 12.0592 | -0.26 (-2.11%) | 0 |
| 29 Nov 2021 | USD | 12.3188 | 12.3188 | 12.3188 | 12.3188 | 12.3188 | +0.068 (+0.56%) | 0 |
| 26 Nov 2021 | USD | 12.2506 | 12.2506 | 12.2506 | 12.2506 | 12.2506 | -0.163 (-1.31%) | 0 |
| 24 Nov 2021 | USD | 12.4138 | 12.4138 | 12.4138 | 12.4138 | 12.4138 | -0.028 (-0.23%) | 0 |
