| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 12.4421 | 12.4421 | 12.4421 | 12.4421 | 12.4421 | +0.047 (+0.38%) | 0 |
| 22 Nov 2021 | USD | 12.3948 | 12.3948 | 12.3948 | 12.3948 | 12.3948 | -0.013 (-0.11%) | 0 |
| 19 Nov 2021 | USD | 12.4079 | 12.4079 | 12.4079 | 12.4079 | 12.4079 | -0.079 (-0.63%) | 0 |
| 18 Nov 2021 | USD | 12.4871 | 12.4871 | 12.4871 | 12.4871 | 12.4871 | +0.001 (+0.01%) | 0 |
| 17 Nov 2021 | USD | 12.486 | 12.486 | 12.486 | 12.486 | 12.486 | +0.006 (+0.05%) | 0 |
| 16 Nov 2021 | USD | 12.4796 | 12.4796 | 12.4796 | 12.4796 | 12.4796 | +0.022 (+0.18%) | 0 |
| 15 Nov 2021 | USD | 12.4572 | 12.4572 | 12.4572 | 12.4572 | 12.4572 | -0.012 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 12.4696 | 12.4696 | 12.4696 | 12.4696 | 12.4696 | +0.024 (+0.19%) | 0 |
| 11 Nov 2021 | USD | 12.4459 | 12.4459 | 12.4459 | 12.4459 | 12.4459 | -0.004 (-0.03%) | 0 |
| 10 Nov 2021 | USD | 12.4499 | 12.4499 | 12.4499 | 12.4499 | 12.4499 | +0.012 (+0.10%) | 0 |
| 9 Nov 2021 | USD | 12.4379 | 12.4379 | 12.4379 | 12.4379 | 12.4379 | +0.007 (+0.05%) | 0 |
| 8 Nov 2021 | USD | 12.4313 | 12.4313 | 12.4313 | 12.4313 | 12.4313 | +0.013 (+0.11%) | 0 |
| 5 Nov 2021 | USD | 12.4181 | 12.4181 | 12.4181 | 12.4181 | 12.4181 | -0.069 (-0.55%) | 0 |
| 4 Nov 2021 | USD | 12.4873 | 12.4873 | 12.4873 | 12.4873 | 12.4873 | +0.003 (+0.02%) | 0 |
| 3 Nov 2021 | USD | 12.4844 | 12.4844 | 12.4844 | 12.4844 | 12.4844 | +0.157 (+1.27%) | 0 |
| 2 Nov 2021 | USD | 12.3277 | 12.3277 | 12.3277 | 12.3277 | 12.3277 | +0.052 (+0.43%) | 0 |
| 1 Nov 2021 | USD | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 12.2755 | +0.02 (+0.16%) | 0 |
| 29 Oct 2021 | USD | 12.2559 | 12.2559 | 12.2559 | 12.2559 | 12.2559 | +0.056 (+0.45%) | 0 |
| 28 Oct 2021 | USD | 12.2004 | 12.2004 | 12.2004 | 12.2004 | 12.2004 | +0.075 (+0.62%) | 0 |
| 27 Oct 2021 | USD | 12.1249 | 12.1249 | 12.1249 | 12.1249 | 12.1249 | -0.09 (-0.74%) | 0 |
| 26 Oct 2021 | USD | 12.2149 | 12.2149 | 12.2149 | 12.2149 | 12.2149 | +0.065 (+0.54%) | 0 |
| 25 Oct 2021 | USD | 12.1496 | 12.1496 | 12.1496 | 12.1496 | 12.1496 | -0.021 (-0.17%) | 0 |
| 22 Oct 2021 | USD | 12.1701 | 12.1701 | 12.1701 | 12.1701 | 12.1701 | +0.078 (+0.64%) | 0 |
| 21 Oct 2021 | USD | 12.0925 | 12.0925 | 12.0925 | 12.0925 | 12.0925 | +0.053 (+0.44%) | 0 |
| 20 Oct 2021 | USD | 12.0393 | 12.0393 | 12.0393 | 12.0393 | 12.0393 | +0.143 (+1.20%) | 0 |
| 19 Oct 2021 | USD | 11.8963 | 11.8963 | 11.8963 | 11.8963 | 11.8963 | +0.092 (+0.78%) | 0 |
| 18 Oct 2021 | USD | 11.8046 | 11.8046 | 11.8046 | 11.8046 | 11.8046 | -0.053 (-0.45%) | 0 |
| 15 Oct 2021 | USD | 11.8575 | 11.8575 | 11.8575 | 11.8575 | 11.8575 | +0.057 (+0.48%) | 0 |
| 14 Oct 2021 | USD | 11.8004 | 11.8004 | 11.8004 | 11.8004 | 11.8004 | +0.133 (+1.14%) | 0 |
| 13 Oct 2021 | USD | 11.6671 | 11.6671 | 11.6671 | 11.6671 | 11.6671 | +0.025 (+0.21%) | 0 |
