| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 11.6425 | 11.6425 | 11.6425 | 11.6425 | 11.6425 | -0.029 (-0.25%) | 0 |
| 11 Oct 2021 | USD | 11.6714 | 11.6714 | 11.6714 | 11.6714 | 11.6714 | -0.053 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | -0.025 (-0.21%) | 0 |
| 7 Oct 2021 | USD | 11.7489 | 11.7489 | 11.7489 | 11.7489 | 11.7489 | +0.088 (+0.76%) | 0 |
| 6 Oct 2021 | USD | 11.6607 | 11.6607 | 11.6607 | 11.6607 | 11.6607 | +0.05 (+0.43%) | 0 |
| 5 Oct 2021 | USD | 11.6109 | 11.6109 | 11.6109 | 11.6109 | 11.6109 | +0.056 (+0.48%) | 0 |
| 4 Oct 2021 | USD | 11.5553 | 11.5553 | 11.5553 | 11.5553 | 11.5553 | -0.074 (-0.63%) | 0 |
| 1 Oct 2021 | USD | 11.6289 | 11.6289 | 11.6289 | 11.6289 | 11.6289 | +0.061 (+0.53%) | 0 |
| 30 Sep 2021 | USD | 11.5678 | 11.5678 | 11.5678 | 11.5678 | 11.5678 | -0.145 (-1.24%) | 0 |
| 29 Sep 2021 | USD | 11.7129 | 11.7129 | 11.7129 | 11.7129 | 11.7129 | +0.094 (+0.81%) | 0 |
| 28 Sep 2021 | USD | 11.6193 | 11.6193 | 11.6193 | 11.6193 | 11.6193 | -0.184 (-1.56%) | 0 |
| 27 Sep 2021 | USD | 11.8033 | 11.8033 | 11.8033 | 11.8033 | 11.8033 | -0.112 (-0.94%) | 0 |
| 24 Sep 2021 | USD | 11.9148 | 11.9148 | 11.9148 | 11.9148 | 11.9148 | -0.018 (-0.15%) | 0 |
| 23 Sep 2021 | USD | 11.9328 | 11.9328 | 11.9328 | 11.9328 | 11.9328 | +0.07 (+0.59%) | 0 |
| 22 Sep 2021 | USD | 11.8629 | 11.8629 | 11.8629 | 11.8629 | 11.8629 | +0.022 (+0.19%) | 0 |
| 21 Sep 2021 | USD | 11.8405 | 11.8405 | 11.8405 | 11.8405 | 11.8405 | +0.018 (+0.15%) | 0 |
| 20 Sep 2021 | USD | 11.8222 | 11.8222 | 11.8222 | 11.8222 | 11.8222 | -0.132 (-1.10%) | 0 |
| 17 Sep 2021 | USD | 11.9539 | 11.9539 | 11.9539 | 11.9539 | 11.9539 | +0.002 (+0.02%) | 0 |
| 16 Sep 2021 | USD | 11.9521 | 11.9521 | 11.9521 | 11.9521 | 11.9521 | -0.033 (-0.28%) | 0 |
| 15 Sep 2021 | USD | 11.9853 | 11.9853 | 11.9853 | 11.9853 | 11.9853 | +0.053 (+0.44%) | 0 |
| 14 Sep 2021 | USD | 11.9324 | 11.9324 | 11.9324 | 11.9324 | 11.9324 | -0.048 (-0.40%) | 0 |
| 13 Sep 2021 | USD | 11.9801 | 11.9801 | 11.9801 | 11.9801 | 11.9801 | -0.002 (-0.02%) | 0 |
| 10 Sep 2021 | USD | 11.9821 | 11.9821 | 11.9821 | 11.9821 | 11.9821 | -0.06 (-0.50%) | 0 |
| 9 Sep 2021 | USD | 12.0418 | 12.0418 | 12.0418 | 12.0418 | 12.0418 | -0.099 (-0.82%) | 0 |
| 8 Sep 2021 | USD | 12.1408 | 12.1408 | 12.1408 | 12.1408 | 12.1408 | +0.029 (+0.24%) | 0 |
| 7 Sep 2021 | USD | 12.1122 | 12.1122 | 12.1122 | 12.1122 | 12.1122 | -0.118 (-0.96%) | 0 |
| 3 Sep 2021 | USD | 12.2298 | 12.2298 | 12.2298 | 12.2298 | 12.2298 | -0.005 (-0.04%) | 0 |
| 2 Sep 2021 | USD | 12.2351 | 12.2351 | 12.2351 | 12.2351 | 12.2351 | +0.076 (+0.63%) | 0 |
| 1 Sep 2021 | USD | 12.159 | 12.159 | 12.159 | 12.159 | 12.159 | +0.044 (+0.36%) | 0 |
| 31 Aug 2021 | USD | 12.1149 | 12.1149 | 12.1149 | 12.1149 | 12.1149 | -0.01 (-0.08%) | 0 |
