| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 12.1252 | 12.1252 | 12.1252 | 12.1252 | 12.1252 | +0.068 (+0.57%) | 0 |
| 27 Aug 2021 | USD | 12.0569 | 12.0569 | 12.0569 | 12.0569 | 12.0569 | +0.025 (+0.21%) | 0 |
| 26 Aug 2021 | USD | 12.0321 | 12.0321 | 12.0321 | 12.0321 | 12.0321 | -0.035 (-0.29%) | 0 |
| 25 Aug 2021 | USD | 12.0676 | 12.0676 | 12.0676 | 12.0676 | 12.0676 | -0.046 (-0.38%) | 0 |
| 24 Aug 2021 | USD | 12.1137 | 12.1137 | 12.1137 | 12.1137 | 12.1137 | -0.047 (-0.39%) | 0 |
| 23 Aug 2021 | USD | 12.1611 | 12.1611 | 12.1611 | 12.1611 | 12.1611 | -0.019 (-0.16%) | 0 |
| 20 Aug 2021 | USD | 12.1802 | 12.1802 | 12.1802 | 12.1802 | 12.1802 | +0.036 (+0.30%) | 0 |
| 19 Aug 2021 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | +0.1 (+0.83%) | 0 |
| 18 Aug 2021 | USD | 12.0443 | 12.0443 | 12.0443 | 12.0443 | 12.0443 | -0.164 (-1.34%) | 0 |
| 17 Aug 2021 | USD | 12.2078 | 12.2078 | 12.2078 | 12.2078 | 12.2078 | +0.048 (+0.39%) | 0 |
| 16 Aug 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.092 (+0.76%) | 0 |
| 13 Aug 2021 | USD | 12.0681 | 12.0681 | 12.0681 | 12.0681 | 12.0681 | +0.083 (+0.69%) | 0 |
| 12 Aug 2021 | USD | 11.9852 | 11.9852 | 11.9852 | 11.9852 | 11.9852 | +0.016 (+0.14%) | 0 |
| 11 Aug 2021 | USD | 11.9688 | 11.9688 | 11.9688 | 11.9688 | 11.9688 | +0.004 (+0.03%) | 0 |
| 10 Aug 2021 | USD | 11.9648 | 11.9648 | 11.9648 | 11.9648 | 11.9648 | +0.018 (+0.15%) | 0 |
| 9 Aug 2021 | USD | 11.9472 | 11.9472 | 11.9472 | 11.9472 | 11.9472 | +0.029 (+0.24%) | 0 |
| 6 Aug 2021 | USD | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 11.9186 | -0.022 (-0.19%) | 0 |
| 5 Aug 2021 | USD | 11.941 | 11.941 | 11.941 | 11.941 | 11.941 | +0.013 (+0.11%) | 0 |
| 4 Aug 2021 | USD | 11.9281 | 11.9281 | 11.9281 | 11.9281 | 11.9281 | -0.081 (-0.67%) | 0 |
| 3 Aug 2021 | USD | 12.0091 | 12.0091 | 12.0091 | 12.0091 | 12.0091 | +0.08 (+0.67%) | 0 |
| 2 Aug 2021 | USD | 11.9295 | 11.9295 | 11.9295 | 11.9295 | 11.9295 | -0.028 (-0.23%) | 0 |
| 30 Jul 2021 | USD | 11.9574 | 11.9574 | 11.9574 | 11.9574 | 11.9574 | +0.016 (+0.13%) | 0 |
| 29 Jul 2021 | USD | 11.9418 | 11.9418 | 11.9418 | 11.9418 | 11.9418 | +0.044 (+0.37%) | 0 |
| 28 Jul 2021 | USD | 11.8978 | 11.8978 | 11.8978 | 11.8978 | 11.8978 | -0.024 (-0.20%) | 0 |
| 27 Jul 2021 | USD | 11.9222 | 11.9222 | 11.9222 | 11.9222 | 11.9222 | +0.035 (+0.30%) | 0 |
| 26 Jul 2021 | USD | 11.8871 | 11.8871 | 11.8871 | 11.8871 | 11.8871 | -0.065 (-0.54%) | 0 |
| 23 Jul 2021 | USD | 11.9517 | 11.9517 | 11.9517 | 11.9517 | 11.9517 | +0.159 (+1.34%) | 0 |
| 22 Jul 2021 | USD | 11.7932 | 11.7932 | 11.7932 | 11.7932 | 11.7932 | +0.006 (+0.05%) | 0 |
| 21 Jul 2021 | USD | 11.7869 | 11.7869 | 11.7869 | 11.7869 | 11.7869 | +0.005 (+0.04%) | 0 |
| 20 Jul 2021 | USD | 11.7817 | 11.7817 | 11.7817 | 11.7817 | 11.7817 | +0.062 (+0.53%) | 0 |
