| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.7196 | 11.7196 | 11.7196 | 11.7196 | 11.7196 | -0.108 (-0.92%) | 0 |
| 16 Jul 2021 | USD | 11.8279 | 11.8279 | 11.8279 | 11.8279 | 11.8279 | +0.016 (+0.14%) | 0 |
| 15 Jul 2021 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | +0.02 (+0.17%) | 0 |
| 14 Jul 2021 | USD | 11.7915 | 11.7915 | 11.7915 | 11.7915 | 11.7915 | +0.042 (+0.36%) | 0 |
| 13 Jul 2021 | USD | 11.7491 | 11.7491 | 11.7491 | 11.7491 | 11.7491 | +0.003 (+0.03%) | 0 |
| 12 Jul 2021 | USD | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 11.7457 | +0.01 (+0.09%) | 0 |
| 9 Jul 2021 | USD | 11.7355 | 11.7355 | 11.7355 | 11.7355 | 11.7355 | +0.058 (+0.50%) | 0 |
| 8 Jul 2021 | USD | 11.6772 | 11.6772 | 11.6772 | 11.6772 | 11.6772 | -0.065 (-0.55%) | 0 |
| 7 Jul 2021 | USD | 11.7423 | 11.7423 | 11.7423 | 11.7423 | 11.7423 | +0.064 (+0.55%) | 0 |
| 6 Jul 2021 | USD | 11.6785 | 11.6785 | 11.6785 | 11.6785 | 11.6785 | -0.017 (-0.15%) | 0 |
| 2 Jul 2021 | USD | 11.6957 | 11.6957 | 11.6957 | 11.6957 | 11.6957 | +0.053 (+0.46%) | 0 |
| 1 Jul 2021 | USD | 11.6423 | 11.6423 | 11.6423 | 11.6423 | 11.6423 | +0.039 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 11.6033 | +0.014 (+0.12%) | 0 |
| 29 Jun 2021 | USD | 11.5897 | 11.5897 | 11.5897 | 11.5897 | 11.5897 | -0.015 (-0.13%) | 0 |
| 28 Jun 2021 | USD | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 11.6048 | +0.026 (+0.22%) | 0 |
| 25 Jun 2021 | USD | 11.5788 | 11.5788 | 11.5788 | 11.5788 | 11.5788 | +0.094 (+0.82%) | 0 |
| 24 Jun 2021 | USD | 11.4846 | 11.4846 | 11.4846 | 11.4846 | 11.4846 | +0.054 (+0.47%) | 0 |
| 23 Jun 2021 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | -0.047 (-0.41%) | 0 |
| 22 Jun 2021 | USD | 11.4779 | 11.4779 | 11.4779 | 11.4779 | 11.4779 | +0.019 (+0.17%) | 0 |
| 21 Jun 2021 | USD | 11.4589 | 11.4589 | 11.4589 | 11.4589 | 11.4589 | +0.131 (+1.15%) | 0 |
| 18 Jun 2021 | USD | 11.3281 | 11.3281 | 11.3281 | 11.3281 | 11.3281 | -0.164 (-1.43%) | 0 |
| 17 Jun 2021 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | +0.078 (+0.68%) | 0 |
| 16 Jun 2021 | USD | 11.4141 | 11.4141 | 11.4141 | 11.4141 | 11.4141 | -0.074 (-0.65%) | 0 |
| 15 Jun 2021 | USD | 11.4884 | 11.4884 | 11.4884 | 11.4884 | 11.4884 | -0.012 (-0.11%) | 0 |
| 14 Jun 2021 | USD | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 11.5007 | -0.002 (-0.01%) | 0 |
| 11 Jun 2021 | USD | 11.5024 | 11.5024 | 11.5024 | 11.5024 | 11.5024 | -0.043 (-0.37%) | 0 |
| 10 Jun 2021 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | +0.115 (+1.01%) | 0 |
| 9 Jun 2021 | USD | 11.4297 | 11.4297 | 11.4297 | 11.4297 | 11.4297 | -0.065 (-0.57%) | 0 |
| 8 Jun 2021 | USD | 11.4949 | 11.4949 | 11.4949 | 11.4949 | 11.4949 | -0.043 (-0.38%) | 0 |
| 7 Jun 2021 | USD | 11.5384 | 11.5384 | 11.5384 | 11.5384 | 11.5384 | -0.047 (-0.40%) | 0 |
