| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 11.5853 | 11.5853 | 11.5853 | 11.5853 | 11.5853 | +0.021 (+0.18%) | 0 |
| 3 Jun 2021 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.5645 | +0.033 (+0.29%) | 0 |
| 2 Jun 2021 | USD | 11.5312 | 11.5312 | 11.5312 | 11.5312 | 11.5312 | +0.011 (+0.09%) | 0 |
| 1 Jun 2021 | USD | 11.5204 | 11.5204 | 11.5204 | 11.5204 | 11.5204 | -0.135 (-1.16%) | 0 |
| 28 May 2021 | USD | 11.6554 | 11.6554 | 11.6554 | 11.6554 | 11.6554 | +0.026 (+0.22%) | 0 |
| 27 May 2021 | USD | 11.6293 | 11.6293 | 11.6293 | 11.6293 | 11.6293 | -0.035 (-0.30%) | 0 |
| 26 May 2021 | USD | 11.6639 | 11.6639 | 11.6639 | 11.6639 | 11.6639 | -0.061 (-0.52%) | 0 |
| 25 May 2021 | USD | 11.7254 | 11.7254 | 11.7254 | 11.7254 | 11.7254 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.7254 | 11.7254 | 11.7254 | 11.7254 | 11.7254 | +0.029 (+0.24%) | 0 |
| 21 May 2021 | USD | 11.6969 | 11.6969 | 11.6969 | 11.6969 | 11.6969 | -0.002 (-0.01%) | 0 |
| 20 May 2021 | USD | 11.6985 | 11.6985 | 11.6985 | 11.6985 | 11.6985 | 0.0 (0.0%) | 0 |
