| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 14.0744 | 14.0744 | 14.0744 | 14.0744 | 14.0744 | +0.313 (+2.28%) | 0 |
| 14 Aug 2024 | USD | 13.7613 | 13.7613 | 13.7613 | 13.7613 | 13.7613 | +0.06 (+0.44%) | 0 |
| 13 Aug 2024 | USD | 13.7016 | 13.7016 | 13.7016 | 13.7016 | 13.7016 | +0.319 (+2.38%) | 0 |
| 12 Aug 2024 | USD | 13.3828 | 13.3828 | 13.3828 | 13.3828 | 13.3828 | +0.02 (+0.15%) | 0 |
| 9 Aug 2024 | USD | 13.3626 | 13.3626 | 13.3626 | 13.3626 | 13.3626 | +0.173 (+1.31%) | 0 |
| 8 Aug 2024 | USD | 13.1896 | 13.1896 | 13.1896 | 13.1896 | 13.1896 | +0.416 (+3.26%) | 0 |
| 7 Aug 2024 | USD | 12.7737 | 12.7737 | 12.7737 | 12.7737 | 12.7737 | -0.058 (-0.45%) | 0 |
| 6 Aug 2024 | USD | 12.8318 | 12.8318 | 12.8318 | 12.8318 | 12.8318 | +0.178 (+1.40%) | 0 |
| 5 Aug 2024 | USD | 12.6541 | 12.6541 | 12.6541 | 12.6541 | 12.6541 | -0.416 (-3.18%) | 0 |
| 2 Aug 2024 | USD | 13.0701 | 13.0701 | 13.0701 | 13.0701 | 13.0701 | -0.295 (-2.21%) | 0 |
| 1 Aug 2024 | USD | 13.3649 | 13.3649 | 13.3649 | 13.3649 | 13.3649 | -0.302 (-2.21%) | 0 |
| 31 Jul 2024 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 13.6667 | +0.405 (+3.05%) | 0 |
| 30 Jul 2024 | USD | 13.2616 | 13.2616 | 13.2616 | 13.2616 | 13.2616 | -0.143 (-1.06%) | 0 |
| 29 Jul 2024 | USD | 13.4043 | 13.4043 | 13.4043 | 13.4043 | 13.4043 | -0.034 (-0.25%) | 0 |
| 26 Jul 2024 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 13.438 | +0.157 (+1.18%) | 0 |
| 25 Jul 2024 | USD | 13.2808 | 13.2808 | 13.2808 | 13.2808 | 13.2808 | -0.046 (-0.35%) | 0 |
| 24 Jul 2024 | USD | 13.3273 | 13.3273 | 13.3273 | 13.3273 | 13.3273 | -0.517 (-3.73%) | 0 |
| 23 Jul 2024 | USD | 13.8441 | 13.8441 | 13.8441 | 13.8441 | 13.8441 | -0.098 (-0.70%) | 0 |
| 22 Jul 2024 | USD | 13.9416 | 13.9416 | 13.9416 | 13.9416 | 13.9416 | +0.244 (+1.78%) | 0 |
| 19 Jul 2024 | USD | 13.6977 | 13.6977 | 13.6977 | 13.6977 | 13.6977 | -0.103 (-0.74%) | 0 |
| 18 Jul 2024 | USD | 13.8004 | 13.8004 | 13.8004 | 13.8004 | 13.8004 | -0.071 (-0.51%) | 0 |
| 17 Jul 2024 | USD | 13.8717 | 13.8717 | 13.8717 | 13.8717 | 13.8717 | -0.435 (-3.04%) | 0 |
| 16 Jul 2024 | USD | 14.3066 | 14.3066 | 14.3066 | 14.3066 | 14.3066 | +0.064 (+0.45%) | 0 |
| 15 Jul 2024 | USD | 14.2424 | 14.2424 | 14.2424 | 14.2424 | 14.2424 | +0.026 (+0.19%) | 0 |
| 12 Jul 2024 | USD | 14.2159 | 14.2159 | 14.2159 | 14.2159 | 14.2159 | +0.072 (+0.51%) | 0 |
| 11 Jul 2024 | USD | 14.1435 | 14.1435 | 14.1435 | 14.1435 | 14.1435 | -0.216 (-1.50%) | 0 |
| 10 Jul 2024 | USD | 14.3594 | 14.3594 | 14.3594 | 14.3594 | 14.3594 | +0.082 (+0.57%) | 0 |
| 9 Jul 2024 | USD | 14.2778 | 14.2778 | 14.2778 | 14.2778 | 14.2778 | +0.002 (+0.01%) | 0 |
| 8 Jul 2024 | USD | 14.276 | 14.276 | 14.276 | 14.276 | 14.276 | -0.032 (-0.22%) | 0 |
| 5 Jul 2024 | USD | 14.3079 | 14.3079 | 14.3079 | 14.3079 | 14.3079 | +0.122 (+0.86%) | 0 |
