| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 11.0656 | 11.0656 | 11.0656 | 11.0656 | 11.0656 | -0.29 (-2.56%) | 0 |
| 19 Jul 2023 | USD | 11.3561 | 11.3561 | 11.3561 | 11.3561 | 11.3561 | +0.027 (+0.24%) | 0 |
| 18 Jul 2023 | USD | 11.329 | 11.329 | 11.329 | 11.329 | 11.329 | +0.091 (+0.81%) | 0 |
| 17 Jul 2023 | USD | 11.2378 | 11.2378 | 11.2378 | 11.2378 | 11.2378 | +0.109 (+0.98%) | 0 |
| 14 Jul 2023 | USD | 11.1284 | 11.1284 | 11.1284 | 11.1284 | 11.1284 | -0.048 (-0.43%) | 0 |
| 13 Jul 2023 | USD | 11.1764 | 11.1764 | 11.1764 | 11.1764 | 11.1764 | +0.212 (+1.94%) | 0 |
| 12 Jul 2023 | USD | 10.964 | 10.964 | 10.964 | 10.964 | 10.964 | +0.101 (+0.93%) | 0 |
| 11 Jul 2023 | USD | 10.8634 | 10.8634 | 10.8634 | 10.8634 | 10.8634 | +0.188 (+1.76%) | 0 |
| 10 Jul 2023 | USD | 10.6755 | 10.6755 | 10.6755 | 10.6755 | 10.6755 | +0.077 (+0.73%) | 0 |
| 7 Jul 2023 | USD | 10.5981 | 10.5981 | 10.5981 | 10.5981 | 10.5981 | +0.009 (+0.08%) | 0 |
| 6 Jul 2023 | USD | 10.5894 | 10.5894 | 10.5894 | 10.5894 | 10.5894 | -0.161 (-1.50%) | 0 |
| 5 Jul 2023 | USD | 10.7508 | 10.7508 | 10.7508 | 10.7508 | 10.7508 | +0.016 (+0.15%) | 0 |
| 3 Jul 2023 | USD | 10.7352 | 10.7352 | 10.7352 | 10.7352 | 10.7352 | +0.027 (+0.25%) | 0 |
| 30 Jun 2023 | USD | 10.7082 | 10.7082 | 10.7082 | 10.7082 | 10.7082 | +0.133 (+1.25%) | 0 |
| 29 Jun 2023 | USD | 10.5757 | 10.5757 | 10.5757 | 10.5757 | 10.5757 | -0.044 (-0.41%) | 0 |
| 28 Jun 2023 | USD | 10.6194 | 10.6194 | 10.6194 | 10.6194 | 10.6194 | +0.04 (+0.37%) | 0 |
| 27 Jun 2023 | USD | 10.5798 | 10.5798 | 10.5798 | 10.5798 | 10.5798 | +0.19 (+1.83%) | 0 |
| 26 Jun 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.103 (-0.98%) | 0 |
| 23 Jun 2023 | USD | 10.4927 | 10.4927 | 10.4927 | 10.4927 | 10.4927 | -0.008 (-0.08%) | 0 |
| 22 Jun 2023 | USD | 10.5008 | 10.5008 | 10.5008 | 10.5008 | 10.5008 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.5008 | 10.5008 | 10.5008 | 10.5008 | 10.5008 | -0.171 (-1.60%) | 0 |
| 20 Jun 2023 | USD | 10.6716 | 10.6716 | 10.6716 | 10.6716 | 10.6716 | -0.015 (-0.14%) | 0 |
| 16 Jun 2023 | USD | 10.6868 | 10.6868 | 10.6868 | 10.6868 | 10.6868 | +0.057 (+0.54%) | 0 |
| 15 Jun 2023 | USD | 10.6297 | 10.6297 | 10.6297 | 10.6297 | 10.6297 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.6297 | 10.6297 | 10.6297 | 10.6297 | 10.6297 | +0.088 (+0.83%) | 0 |
| 13 Jun 2023 | USD | 10.5419 | 10.5419 | 10.5419 | 10.5419 | 10.5419 | +0.065 (+0.62%) | 0 |
| 12 Jun 2023 | USD | 10.4772 | 10.4772 | 10.4772 | 10.4772 | 10.4772 | +0.155 (+1.50%) | 0 |
| 9 Jun 2023 | USD | 10.3219 | 10.3219 | 10.3219 | 10.3219 | 10.3219 | +0.066 (+0.64%) | 0 |
| 8 Jun 2023 | USD | 10.2563 | 10.2563 | 10.2563 | 10.2563 | 10.2563 | +0.095 (+0.93%) | 0 |
| 7 Jun 2023 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | -0.21 (-2.03%) | 0 |
