Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | +0.061 (+0.59%) | 0 |
5 Jun 2023 | USD | 10.3111 | 10.3111 | 10.3111 | 10.3111 | 10.3111 | +0.026 (+0.25%) | 0 |
2 Jun 2023 | USD | 10.2853 | 10.2853 | 10.2853 | 10.2853 | 10.2853 | +0.087 (+0.85%) | 0 |
1 Jun 2023 | USD | 10.1982 | 10.1982 | 10.1982 | 10.1982 | 10.1982 | +0.148 (+1.47%) | 0 |
31 May 2023 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 10.0506 | -0.088 (-0.87%) | 0 |
30 May 2023 | USD | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 10.1389 | +0.024 (+0.24%) | 0 |
26 May 2023 | USD | 10.1145 | 10.1145 | 10.1145 | 10.1145 | 10.1145 | +0.19 (+1.92%) | 0 |
25 May 2023 | USD | 9.9244 | 9.9244 | 9.9244 | 9.9244 | 9.9244 | +0.203 (+2.09%) | 0 |
24 May 2023 | USD | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 9.7215 | -0.007 (-0.07%) | 0 |
23 May 2023 | USD | 9.7282 | 9.7282 | 9.7282 | 9.7282 | 9.7282 | -0.168 (-1.69%) | 0 |
22 May 2023 | USD | 9.8957 | 9.8957 | 9.8957 | 9.8957 | 9.8957 | +0.062 (+0.63%) | 0 |
19 May 2023 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | -0.078 (-0.79%) | 0 |
18 May 2023 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | +0.156 (+1.60%) | 0 |
17 May 2023 | USD | 9.7557 | 9.7557 | 9.7557 | 9.7557 | 9.7557 | +0.15 (+1.56%) | 0 |
16 May 2023 | USD | 9.6058 | 9.6058 | 9.6058 | 9.6058 | 9.6058 | -0.058 (-0.60%) | 0 |
15 May 2023 | USD | 9.6637 | 9.6637 | 9.6637 | 9.6637 | 9.6637 | +0.071 (+0.74%) | 0 |
12 May 2023 | USD | 9.5927 | 9.5927 | 9.5927 | 9.5927 | 9.5927 | -0.094 (-0.97%) | 0 |
11 May 2023 | USD | 9.6863 | 9.6863 | 9.6863 | 9.6863 | 9.6863 | +0.013 (+0.14%) | 0 |
10 May 2023 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | +0.075 (+0.78%) | 0 |
9 May 2023 | USD | 9.5983 | 9.5983 | 9.5983 | 9.5983 | 9.5983 | -0.066 (-0.68%) | 0 |
8 May 2023 | USD | 9.6641 | 9.6641 | 9.6641 | 9.6641 | 9.6641 | +0.095 (+0.99%) | 0 |
5 May 2023 | USD | 9.5696 | 9.5696 | 9.5696 | 9.5696 | 9.5696 | +0.191 (+2.04%) | 0 |
4 May 2023 | USD | 9.3786 | 9.3786 | 9.3786 | 9.3786 | 9.3786 | +0.048 (+0.52%) | 0 |
3 May 2023 | USD | 9.3304 | 9.3304 | 9.3304 | 9.3304 | 9.3304 | -0.081 (-0.86%) | 0 |
2 May 2023 | USD | 9.4114 | 9.4114 | 9.4114 | 9.4114 | 9.4114 | -0.107 (-1.13%) | 0 |
1 May 2023 | USD | 9.5185 | 9.5185 | 9.5185 | 9.5185 | 9.5185 | -0.018 (-0.19%) | 0 |
28 Apr 2023 | USD | 9.5364 | 9.5364 | 9.5364 | 9.5364 | 9.5364 | +0.074 (+0.78%) | 0 |
27 Apr 2023 | USD | 9.4626 | 9.4626 | 9.4626 | 9.4626 | 9.4626 | +0.264 (+2.87%) | 0 |
26 Apr 2023 | USD | 9.1989 | 9.1989 | 9.1989 | 9.1989 | 9.1989 | +0.015 (+0.16%) | 0 |
25 Apr 2023 | USD | 9.1843 | 9.1843 | 9.1843 | 9.1843 | 9.1843 | -0.273 (-2.89%) | 0 |