Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.4576 | 9.4576 | 9.4576 | 9.4576 | 9.4576 | +0.003 (+0.03%) | 0 |
21 Apr 2023 | USD | 9.4549 | 9.4549 | 9.4549 | 9.4549 | 9.4549 | +0.03 (+0.32%) | 0 |
20 Apr 2023 | USD | 9.4252 | 9.4252 | 9.4252 | 9.4252 | 9.4252 | -0.071 (-0.75%) | 0 |
19 Apr 2023 | USD | 9.4964 | 9.4964 | 9.4964 | 9.4964 | 9.4964 | -0.046 (-0.48%) | 0 |
18 Apr 2023 | USD | 9.5421 | 9.5421 | 9.5421 | 9.5421 | 9.5421 | +0.029 (+0.31%) | 0 |
17 Apr 2023 | USD | 9.5127 | 9.5127 | 9.5127 | 9.5127 | 9.5127 | +0.024 (+0.25%) | 0 |
14 Apr 2023 | USD | 9.4886 | 9.4886 | 9.4886 | 9.4886 | 9.4886 | -0.013 (-0.13%) | 0 |
13 Apr 2023 | USD | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 9.5011 | +0.172 (+1.84%) | 0 |
12 Apr 2023 | USD | 9.3293 | 9.3293 | 9.3293 | 9.3293 | 9.3293 | -0.088 (-0.94%) | 0 |
11 Apr 2023 | USD | 9.4174 | 9.4174 | 9.4174 | 9.4174 | 9.4174 | -0.034 (-0.36%) | 0 |
10 Apr 2023 | USD | 9.4516 | 9.4516 | 9.4516 | 9.4516 | 9.4516 | +0.044 (+0.47%) | 0 |
6 Apr 2023 | USD | 9.4077 | 9.4077 | 9.4077 | 9.4077 | 9.4077 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.4077 | 9.4077 | 9.4077 | 9.4077 | 9.4077 | -0.129 (-1.35%) | 0 |
4 Apr 2023 | USD | 9.5369 | 9.5369 | 9.5369 | 9.5369 | 9.5369 | +0.019 (+0.20%) | 0 |
3 Apr 2023 | USD | 9.5174 | 9.5174 | 9.5174 | 9.5174 | 9.5174 | -0.03 (-0.32%) | 0 |
31 Mar 2023 | USD | 9.5475 | 9.5475 | 9.5475 | 9.5475 | 9.5475 | +0.182 (+1.95%) | 0 |
30 Mar 2023 | USD | 9.3651 | 9.3651 | 9.3651 | 9.3651 | 9.3651 | +0.068 (+0.73%) | 0 |
29 Mar 2023 | USD | 9.297 | 9.297 | 9.297 | 9.297 | 9.297 | +0.216 (+2.38%) | 0 |
28 Mar 2023 | USD | 9.0809 | 9.0809 | 9.0809 | 9.0809 | 9.0809 | -0.045 (-0.50%) | 0 |
27 Mar 2023 | USD | 9.1261 | 9.1261 | 9.1261 | 9.1261 | 9.1261 | -0.011 (-0.11%) | 0 |
24 Mar 2023 | USD | 9.1366 | 9.1366 | 9.1366 | 9.1366 | 9.1366 | +0.005 (+0.06%) | 0 |
23 Mar 2023 | USD | 9.1313 | 9.1313 | 9.1313 | 9.1313 | 9.1313 | +0.077 (+0.86%) | 0 |
22 Mar 2023 | USD | 9.0538 | 9.0538 | 9.0538 | 9.0538 | 9.0538 | -0.164 (-1.78%) | 0 |
21 Mar 2023 | USD | 9.2178 | 9.2178 | 9.2178 | 9.2178 | 9.2178 | +0.179 (+1.99%) | 0 |
20 Mar 2023 | USD | 9.0383 | 9.0383 | 9.0383 | 9.0383 | 9.0383 | +0.017 (+0.19%) | 0 |
17 Mar 2023 | USD | 9.0213 | 9.0213 | 9.0213 | 9.0213 | 9.0213 | -0.018 (-0.20%) | 0 |
16 Mar 2023 | USD | 9.0393 | 9.0393 | 9.0393 | 9.0393 | 9.0393 | +0.237 (+2.69%) | 0 |
15 Mar 2023 | USD | 8.8027 | 8.8027 | 8.8027 | 8.8027 | 8.8027 | +0.039 (+0.45%) | 0 |
14 Mar 2023 | USD | 8.7636 | 8.7636 | 8.7636 | 8.7636 | 8.7636 | +0.189 (+2.21%) | 0 |
13 Mar 2023 | USD | 8.5742 | 8.5742 | 8.5742 | 8.5742 | 8.5742 | +0.007 (+0.08%) | 0 |