Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 8.5671 | 8.5671 | 8.5671 | 8.5671 | 8.5671 | -0.161 (-1.85%) | 0 |
9 Mar 2023 | USD | 8.7284 | 8.7284 | 8.7284 | 8.7284 | 8.7284 | -0.185 (-2.08%) | 0 |
8 Mar 2023 | USD | 8.9138 | 8.9138 | 8.9138 | 8.9138 | 8.9138 | +0.059 (+0.67%) | 0 |
7 Mar 2023 | USD | 8.8546 | 8.8546 | 8.8546 | 8.8546 | 8.8546 | -0.106 (-1.19%) | 0 |
6 Mar 2023 | USD | 8.9608 | 8.9608 | 8.9608 | 8.9608 | 8.9608 | -0.045 (-0.50%) | 0 |
3 Mar 2023 | USD | 9.0061 | 9.0061 | 9.0061 | 9.0061 | 9.0061 | +0.17 (+1.92%) | 0 |
2 Mar 2023 | USD | 8.8362 | 8.8362 | 8.8362 | 8.8362 | 8.8362 | +0.141 (+1.62%) | 0 |
1 Mar 2023 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | -0.093 (-1.06%) | 0 |
28 Feb 2023 | USD | 8.7884 | 8.7884 | 8.7884 | 8.7884 | 8.7884 | +0.017 (+0.19%) | 0 |
27 Feb 2023 | USD | 8.7715 | 8.7715 | 8.7715 | 8.7715 | 8.7715 | +0.03 (+0.34%) | 0 |
24 Feb 2023 | USD | 8.7416 | 8.7416 | 8.7416 | 8.7416 | 8.7416 | -0.162 (-1.82%) | 0 |
23 Feb 2023 | USD | 8.9032 | 8.9032 | 8.9032 | 8.9032 | 8.9032 | +0.053 (+0.60%) | 0 |
22 Feb 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.059 (+0.67%) | 0 |
21 Feb 2023 | USD | 8.7908 | 8.7908 | 8.7908 | 8.7908 | 8.7908 | -0.235 (-2.60%) | 0 |
17 Feb 2023 | USD | 9.0255 | 9.0255 | 9.0255 | 9.0255 | 9.0255 | -0.119 (-1.30%) | 0 |
16 Feb 2023 | USD | 9.1446 | 9.1446 | 9.1446 | 9.1446 | 9.1446 | -0.292 (-3.10%) | 0 |
15 Feb 2023 | USD | 9.4368 | 9.4368 | 9.4368 | 9.4368 | 9.4368 | +0.083 (+0.89%) | 0 |
14 Feb 2023 | USD | 9.3535 | 9.3535 | 9.3535 | 9.3535 | 9.3535 | +0.063 (+0.67%) | 0 |
13 Feb 2023 | USD | 9.2908 | 9.2908 | 9.2908 | 9.2908 | 9.2908 | +0.042 (+0.45%) | 0 |
10 Feb 2023 | USD | 9.2491 | 9.2491 | 9.2491 | 9.2491 | 9.2491 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.2491 | 9.2491 | 9.2491 | 9.2491 | 9.2491 | -0.124 (-1.32%) | 0 |
8 Feb 2023 | USD | 9.3729 | 9.3729 | 9.3729 | 9.3729 | 9.3729 | -0.154 (-1.62%) | 0 |
7 Feb 2023 | USD | 9.527 | 9.527 | 9.527 | 9.527 | 9.527 | +0.149 (+1.59%) | 0 |
6 Feb 2023 | USD | 9.3782 | 9.3782 | 9.3782 | 9.3782 | 9.3782 | -0.177 (-1.85%) | 0 |
3 Feb 2023 | USD | 9.5552 | 9.5552 | 9.5552 | 9.5552 | 9.5552 | -0.193 (-1.98%) | 0 |
2 Feb 2023 | USD | 9.7485 | 9.7485 | 9.7485 | 9.7485 | 9.7485 | +0.378 (+4.04%) | 0 |
1 Feb 2023 | USD | 9.3702 | 9.3702 | 9.3702 | 9.3702 | 9.3702 | +0.366 (+4.07%) | 0 |
31 Jan 2023 | USD | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 9.0039 | -0.203 (-2.20%) | 0 |
27 Jan 2023 | USD | 9.2066 | 9.2066 | 9.2066 | 9.2066 | 9.2066 | +0.084 (+0.92%) | 0 |