Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.1228 | 9.1228 | 9.1228 | 9.1228 | 9.1228 | +0.142 (+1.58%) | 0 |
25 Jan 2023 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | +0.055 (+0.61%) | 0 |
24 Jan 2023 | USD | 8.9263 | 8.9263 | 8.9263 | 8.9263 | 8.9263 | -0.052 (-0.58%) | 0 |
23 Jan 2023 | USD | 8.9782 | 8.9782 | 8.9782 | 8.9782 | 8.9782 | +0.253 (+2.90%) | 0 |
20 Jan 2023 | USD | 8.7254 | 8.7254 | 8.7254 | 8.7254 | 8.7254 | +0.271 (+3.20%) | 0 |
19 Jan 2023 | USD | 8.4549 | 8.4549 | 8.4549 | 8.4549 | 8.4549 | -0.089 (-1.05%) | 0 |
18 Jan 2023 | USD | 8.5442 | 8.5442 | 8.5442 | 8.5442 | 8.5442 | -0.111 (-1.28%) | 0 |
17 Jan 2023 | USD | 8.6551 | 8.6551 | 8.6551 | 8.6551 | 8.6551 | +0.017 (+0.20%) | 0 |
13 Jan 2023 | USD | 8.6381 | 8.6381 | 8.6381 | 8.6381 | 8.6381 | +0.05 (+0.58%) | 0 |
12 Jan 2023 | USD | 8.588 | 8.588 | 8.588 | 8.588 | 8.588 | -0.011 (-0.13%) | 0 |
11 Jan 2023 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.599 | +0.143 (+1.69%) | 0 |
10 Jan 2023 | USD | 8.4559 | 8.4559 | 8.4559 | 8.4559 | 8.4559 | +0.093 (+1.11%) | 0 |
9 Jan 2023 | USD | 8.3633 | 8.3633 | 8.3633 | 8.3633 | 8.3633 | +0.041 (+0.49%) | 0 |
6 Jan 2023 | USD | 8.3225 | 8.3225 | 8.3225 | 8.3225 | 8.3225 | +0.182 (+2.24%) | 0 |
5 Jan 2023 | USD | 8.1404 | 8.1404 | 8.1404 | 8.1404 | 8.1404 | -0.105 (-1.28%) | 0 |
4 Jan 2023 | USD | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | +0.139 (+1.72%) | 0 |
3 Jan 2023 | USD | 8.1066 | 8.1066 | 8.1066 | 8.1066 | 8.1066 | +0.035 (+0.43%) | 0 |
30 Dec 2022 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | -0.021 (-0.27%) | 0 |
29 Dec 2022 | USD | 8.0935 | 8.0935 | 8.0935 | 8.0935 | 8.0935 | +0.238 (+3.03%) | 0 |
28 Dec 2022 | USD | 7.8554 | 7.8554 | 7.8554 | 7.8554 | 7.8554 | -0.104 (-1.31%) | 0 |
27 Dec 2022 | USD | 7.9593 | 7.9593 | 7.9593 | 7.9593 | 7.9593 | -0.081 (-1.01%) | 0 |
23 Dec 2022 | USD | 8.0407 | 8.0407 | 8.0407 | 8.0407 | 8.0407 | +0.006 (+0.08%) | 0 |
22 Dec 2022 | USD | 8.0343 | 8.0343 | 8.0343 | 8.0343 | 8.0343 | -0.174 (-2.13%) | 0 |
21 Dec 2022 | USD | 8.2088 | 8.2088 | 8.2088 | 8.2088 | 8.2088 | +0.176 (+2.19%) | 0 |
20 Dec 2022 | USD | 8.033 | 8.033 | 8.033 | 8.033 | 8.033 | +0.006 (+0.07%) | 0 |
19 Dec 2022 | USD | 8.0274 | 8.0274 | 8.0274 | 8.0274 | 8.0274 | -0.114 (-1.40%) | 0 |
16 Dec 2022 | USD | 8.1413 | 8.1413 | 8.1413 | 8.1413 | 8.1413 | -0.082 (-1.00%) | 0 |
15 Dec 2022 | USD | 8.2232 | 8.2232 | 8.2232 | 8.2232 | 8.2232 | -0.329 (-3.85%) | 0 |
14 Dec 2022 | USD | 8.5525 | 8.5525 | 8.5525 | 8.5525 | 8.5525 | -0.052 (-0.61%) | 0 |
13 Dec 2022 | USD | 8.6049 | 8.6049 | 8.6049 | 8.6049 | 8.6049 | +0.123 (+1.45%) | 0 |