Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 8.4819 | 8.4819 | 8.4819 | 8.4819 | 8.4819 | +0.116 (+1.39%) | 0 |
9 Dec 2022 | USD | 8.3658 | 8.3658 | 8.3658 | 8.3658 | 8.3658 | -0.106 (-1.25%) | 0 |
8 Dec 2022 | USD | 8.4716 | 8.4716 | 8.4716 | 8.4716 | 8.4716 | +0.1 (+1.19%) | 0 |
7 Dec 2022 | USD | 8.3719 | 8.3719 | 8.3719 | 8.3719 | 8.3719 | -0.047 (-0.56%) | 0 |
6 Dec 2022 | USD | 8.4191 | 8.4191 | 8.4191 | 8.4191 | 8.4191 | -0.201 (-2.33%) | 0 |
5 Dec 2022 | USD | 8.6196 | 8.6196 | 8.6196 | 8.6196 | 8.6196 | -0.257 (-2.90%) | 0 |
2 Dec 2022 | USD | 8.8768 | 8.8768 | 8.8768 | 8.8768 | 8.8768 | -0.064 (-0.72%) | 0 |
1 Dec 2022 | USD | 8.9411 | 8.9411 | 8.9411 | 8.9411 | 8.9411 | +0.08 (+0.91%) | 0 |
30 Nov 2022 | USD | 8.8607 | 8.8607 | 8.8607 | 8.8607 | 8.8607 | +0.419 (+4.97%) | 0 |
29 Nov 2022 | USD | 8.4414 | 8.4414 | 8.4414 | 8.4414 | 8.4414 | -0.033 (-0.39%) | 0 |
28 Nov 2022 | USD | 8.4748 | 8.4748 | 8.4748 | 8.4748 | 8.4748 | -0.088 (-1.03%) | 0 |
25 Nov 2022 | USD | 8.5633 | 8.5633 | 8.5633 | 8.5633 | 8.5633 | -0.041 (-0.47%) | 0 |
23 Nov 2022 | USD | 8.604 | 8.604 | 8.604 | 8.604 | 8.604 | +0.106 (+1.25%) | 0 |
22 Nov 2022 | USD | 8.4979 | 8.4979 | 8.4979 | 8.4979 | 8.4979 | +0.116 (+1.39%) | 0 |
21 Nov 2022 | USD | 8.3818 | 8.3818 | 8.3818 | 8.3818 | 8.3818 | -0.125 (-1.47%) | 0 |
18 Nov 2022 | USD | 8.5065 | 8.5065 | 8.5065 | 8.5065 | 8.5065 | -0.018 (-0.21%) | 0 |
17 Nov 2022 | USD | 8.5243 | 8.5243 | 8.5243 | 8.5243 | 8.5243 | -0.08 (-0.93%) | 0 |
16 Nov 2022 | USD | 8.6041 | 8.6041 | 8.6041 | 8.6041 | 8.6041 | -0.255 (-2.88%) | 0 |
15 Nov 2022 | USD | 8.8592 | 8.8592 | 8.8592 | 8.8592 | 8.8592 | +0.207 (+2.39%) | 0 |
14 Nov 2022 | USD | 8.6523 | 8.6523 | 8.6523 | 8.6523 | 8.6523 | -0.077 (-0.88%) | 0 |
11 Nov 2022 | USD | 8.7289 | 8.7289 | 8.7289 | 8.7289 | 8.7289 | +0.301 (+3.57%) | 0 |
10 Nov 2022 | USD | 8.4283 | 8.4283 | 8.4283 | 8.4283 | 8.4283 | +0.755 (+9.84%) | 0 |
9 Nov 2022 | USD | 7.6733 | 7.6733 | 7.6733 | 7.6733 | 7.6733 | -0.233 (-2.95%) | 0 |
8 Nov 2022 | USD | 7.9064 | 7.9064 | 7.9064 | 7.9064 | 7.9064 | +0.084 (+1.07%) | 0 |
7 Nov 2022 | USD | 7.8228 | 7.8228 | 7.8228 | 7.8228 | 7.8228 | +0.105 (+1.36%) | 0 |
4 Nov 2022 | USD | 7.718 | 7.718 | 7.718 | 7.718 | 7.718 | +0.046 (+0.60%) | 0 |
3 Nov 2022 | USD | 7.6717 | 7.6717 | 7.6717 | 7.6717 | 7.6717 | -0.067 (-0.86%) | 0 |
2 Nov 2022 | USD | 7.7382 | 7.7382 | 7.7382 | 7.7382 | 7.7382 | -0.306 (-3.80%) | 0 |
1 Nov 2022 | USD | 8.0441 | 8.0441 | 8.0441 | 8.0441 | 8.0441 | -0.06 (-0.75%) | 0 |
31 Oct 2022 | USD | 8.1046 | 8.1046 | 8.1046 | 8.1046 | 8.1046 | -0.115 (-1.40%) | 0 |