Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 8.2198 | 8.2198 | 8.2198 | 8.2198 | 8.2198 | +0.128 (+1.59%) | 0 |
27 Oct 2022 | USD | 8.0914 | 8.0914 | 8.0914 | 8.0914 | 8.0914 | -0.019 (-0.23%) | 0 |
26 Oct 2022 | USD | 8.1101 | 8.1101 | 8.1101 | 8.1101 | 8.1101 | -0.122 (-1.48%) | 0 |
25 Oct 2022 | USD | 8.2322 | 8.2322 | 8.2322 | 8.2322 | 8.2322 | +0.265 (+3.33%) | 0 |
24 Oct 2022 | USD | 7.9671 | 7.9671 | 7.9671 | 7.9671 | 7.9671 | +0.04 (+0.50%) | 0 |
21 Oct 2022 | USD | 7.9275 | 7.9275 | 7.9275 | 7.9275 | 7.9275 | +0.152 (+1.95%) | 0 |
20 Oct 2022 | USD | 7.7755 | 7.7755 | 7.7755 | 7.7755 | 7.7755 | +0.027 (+0.34%) | 0 |
19 Oct 2022 | USD | 7.7489 | 7.7489 | 7.7489 | 7.7489 | 7.7489 | -0.056 (-0.72%) | 0 |
18 Oct 2022 | USD | 7.8051 | 7.8051 | 7.8051 | 7.8051 | 7.8051 | +0.106 (+1.38%) | 0 |
17 Oct 2022 | USD | 7.6991 | 7.6991 | 7.6991 | 7.6991 | 7.6991 | +0.29 (+3.91%) | 0 |
14 Oct 2022 | USD | 7.4095 | 7.4095 | 7.4095 | 7.4095 | 7.4095 | -0.217 (-2.84%) | 0 |
13 Oct 2022 | USD | 7.6262 | 7.6262 | 7.6262 | 7.6262 | 7.6262 | +0.087 (+1.16%) | 0 |
12 Oct 2022 | USD | 7.5388 | 7.5388 | 7.5388 | 7.5388 | 7.5388 | +0.016 (+0.22%) | 0 |
11 Oct 2022 | USD | 7.5226 | 7.5226 | 7.5226 | 7.5226 | 7.5226 | -0.132 (-1.72%) | 0 |
10 Oct 2022 | USD | 7.6542 | 7.6542 | 7.6542 | 7.6542 | 7.6542 | -0.122 (-1.57%) | 0 |
7 Oct 2022 | USD | 7.7759 | 7.7759 | 7.7759 | 7.7759 | 7.7759 | -0.363 (-4.46%) | 0 |
6 Oct 2022 | USD | 8.1391 | 8.1391 | 8.1391 | 8.1391 | 8.1391 | -0.03 (-0.37%) | 0 |
5 Oct 2022 | USD | 8.1694 | 8.1694 | 8.1694 | 8.1694 | 8.1694 | -0.009 (-0.11%) | 0 |
4 Oct 2022 | USD | 8.1782 | 8.1782 | 8.1782 | 8.1782 | 8.1782 | +0.342 (+4.37%) | 0 |
3 Oct 2022 | USD | 7.8358 | 7.8358 | 7.8358 | 7.8358 | 7.8358 | +0.211 (+2.77%) | 0 |
30 Sep 2022 | USD | 7.6243 | 7.6243 | 7.6243 | 7.6243 | 7.6243 | -0.172 (-2.20%) | 0 |
29 Sep 2022 | USD | 7.7961 | 7.7961 | 7.7961 | 7.7961 | 7.7961 | -0.201 (-2.51%) | 0 |
28 Sep 2022 | USD | 7.9968 | 7.9968 | 7.9968 | 7.9968 | 7.9968 | +0.262 (+3.39%) | 0 |
27 Sep 2022 | USD | 7.7348 | 7.7348 | 7.7348 | 7.7348 | 7.7348 | +0.054 (+0.71%) | 0 |
26 Sep 2022 | USD | 7.6806 | 7.6806 | 7.6806 | 7.6806 | 7.6806 | -0.242 (-3.05%) | 0 |
23 Sep 2022 | USD | 7.9224 | 7.9224 | 7.9224 | 7.9224 | 7.9224 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.9224 | 7.9224 | 7.9224 | 7.9224 | 7.9224 | -0.18 (-2.22%) | 0 |
21 Sep 2022 | USD | 8.1021 | 8.1021 | 8.1021 | 8.1021 | 8.1021 | -0.154 (-1.86%) | 0 |
20 Sep 2022 | USD | 8.2558 | 8.2558 | 8.2558 | 8.2558 | 8.2558 | -0.201 (-2.37%) | 0 |
19 Sep 2022 | USD | 8.4565 | 8.4565 | 8.4565 | 8.4565 | 8.4565 | +0.069 (+0.82%) | 0 |