Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 8.3878 | 8.3878 | 8.3878 | 8.3878 | 8.3878 | -0.203 (-2.36%) | 0 |
15 Sep 2022 | USD | 8.5906 | 8.5906 | 8.5906 | 8.5906 | 8.5906 | -0.133 (-1.52%) | 0 |
14 Sep 2022 | USD | 8.7233 | 8.7233 | 8.7233 | 8.7233 | 8.7233 | +0.07 (+0.80%) | 0 |
13 Sep 2022 | USD | 8.6537 | 8.6537 | 8.6537 | 8.6537 | 8.6537 | -0.526 (-5.73%) | 0 |
12 Sep 2022 | USD | 9.1795 | 9.1795 | 9.1795 | 9.1795 | 9.1795 | +0.109 (+1.20%) | 0 |
9 Sep 2022 | USD | 9.0706 | 9.0706 | 9.0706 | 9.0706 | 9.0706 | +0.245 (+2.77%) | 0 |
8 Sep 2022 | USD | 8.8257 | 8.8257 | 8.8257 | 8.8257 | 8.8257 | +0.077 (+0.89%) | 0 |
7 Sep 2022 | USD | 8.7482 | 8.7482 | 8.7482 | 8.7482 | 8.7482 | +0.199 (+2.33%) | 0 |
6 Sep 2022 | USD | 8.5493 | 8.5493 | 8.5493 | 8.5493 | 8.5493 | -0.086 (-0.99%) | 0 |
2 Sep 2022 | USD | 8.6352 | 8.6352 | 8.6352 | 8.6352 | 8.6352 | -0.107 (-1.23%) | 0 |
1 Sep 2022 | USD | 8.7425 | 8.7425 | 8.7425 | 8.7425 | 8.7425 | -0.055 (-0.63%) | 0 |
31 Aug 2022 | USD | 8.7975 | 8.7975 | 8.7975 | 8.7975 | 8.7975 | -0.051 (-0.58%) | 0 |
30 Aug 2022 | USD | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 8.8489 | -0.076 (-0.86%) | 0 |
29 Aug 2022 | USD | 8.9254 | 8.9254 | 8.9254 | 8.9254 | 8.9254 | -0.055 (-0.61%) | 0 |
26 Aug 2022 | USD | 8.9802 | 8.9802 | 8.9802 | 8.9802 | 8.9802 | -0.412 (-4.39%) | 0 |
25 Aug 2022 | USD | 9.3927 | 9.3927 | 9.3927 | 9.3927 | 9.3927 | +0.174 (+1.89%) | 0 |
24 Aug 2022 | USD | 9.2188 | 9.2188 | 9.2188 | 9.2188 | 9.2188 | +0.051 (+0.55%) | 0 |
23 Aug 2022 | USD | 9.1683 | 9.1683 | 9.1683 | 9.1683 | 9.1683 | -0.056 (-0.60%) | 0 |
22 Aug 2022 | USD | 9.2241 | 9.2241 | 9.2241 | 9.2241 | 9.2241 | -0.279 (-2.93%) | 0 |
19 Aug 2022 | USD | 9.5029 | 9.5029 | 9.5029 | 9.5029 | 9.5029 | -0.28 (-2.87%) | 0 |
18 Aug 2022 | USD | 9.7832 | 9.7832 | 9.7832 | 9.7832 | 9.7832 | +0.008 (+0.08%) | 0 |
17 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |