| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 14.1858 | 14.1858 | 14.1858 | 14.1858 | 14.1858 | +0.104 (+0.74%) | 0 |
| 2 Jul 2024 | USD | 14.0819 | 14.0819 | 14.0819 | 14.0819 | 14.0819 | +0.059 (+0.42%) | 0 |
| 1 Jul 2024 | USD | 14.0234 | 14.0234 | 14.0234 | 14.0234 | 14.0234 | +0.001 (+0.0%) | 0 |
| 28 Jun 2024 | USD | 14.0229 | 14.0229 | 14.0229 | 14.0229 | 14.0229 | -0.096 (-0.68%) | 0 |
| 27 Jun 2024 | USD | 14.1189 | 14.1189 | 14.1189 | 14.1189 | 14.1189 | +0.086 (+0.61%) | 0 |
| 26 Jun 2024 | USD | 14.0331 | 14.0331 | 14.0331 | 14.0331 | 14.0331 | +0.078 (+0.56%) | 0 |
| 25 Jun 2024 | USD | 13.9551 | 13.9551 | 13.9551 | 13.9551 | 13.9551 | +0.193 (+1.40%) | 0 |
| 24 Jun 2024 | USD | 13.7621 | 13.7621 | 13.7621 | 13.7621 | 13.7621 | -0.184 (-1.32%) | 0 |
| 21 Jun 2024 | USD | 13.946 | 13.946 | 13.946 | 13.946 | 13.946 | +0.015 (+0.11%) | 0 |
| 20 Jun 2024 | USD | 13.9308 | 13.9308 | 13.9308 | 13.9308 | 13.9308 | -0.041 (-0.29%) | 0 |
| 18 Jun 2024 | USD | 13.9716 | 13.9716 | 13.9716 | 13.9716 | 13.9716 | +0.026 (+0.18%) | 0 |
| 17 Jun 2024 | USD | 13.946 | 13.946 | 13.946 | 13.946 | 13.946 | +0.032 (+0.23%) | 0 |
| 14 Jun 2024 | USD | 13.9137 | 13.9137 | 13.9137 | 13.9137 | 13.9137 | +0.102 (+0.73%) | 0 |
| 13 Jun 2024 | USD | 13.8122 | 13.8122 | 13.8122 | 13.8122 | 13.8122 | -0.013 (-0.09%) | 0 |
| 12 Jun 2024 | USD | 13.8252 | 13.8252 | 13.8252 | 13.8252 | 13.8252 | +0.107 (+0.78%) | 0 |
| 11 Jun 2024 | USD | 13.7185 | 13.7185 | 13.7185 | 13.7185 | 13.7185 | +0.014 (+0.10%) | 0 |
| 10 Jun 2024 | USD | 13.7042 | 13.7042 | 13.7042 | 13.7042 | 13.7042 | +0.038 (+0.28%) | 0 |
| 7 Jun 2024 | USD | 13.6666 | 13.6666 | 13.6666 | 13.6666 | 13.6666 | -0.041 (-0.30%) | 0 |
| 6 Jun 2024 | USD | 13.708 | 13.708 | 13.708 | 13.708 | 13.708 | +0.051 (+0.38%) | 0 |
| 5 Jun 2024 | USD | 13.6566 | 13.6566 | 13.6566 | 13.6566 | 13.6566 | +0.28 (+2.09%) | 0 |
| 4 Jun 2024 | USD | 13.3765 | 13.3765 | 13.3765 | 13.3765 | 13.3765 | +0.059 (+0.44%) | 0 |
| 3 Jun 2024 | USD | 13.3177 | 13.3177 | 13.3177 | 13.3177 | 13.3177 | +0.055 (+0.41%) | 0 |
| 31 May 2024 | USD | 13.2629 | 13.2629 | 13.2629 | 13.2629 | 13.2629 | +0.078 (+0.59%) | 0 |
| 30 May 2024 | USD | 13.1852 | 13.1852 | 13.1852 | 13.1852 | 13.1852 | -0.282 (-2.09%) | 0 |
| 29 May 2024 | USD | 13.467 | 13.467 | 13.467 | 13.467 | 13.467 | -0.037 (-0.28%) | 0 |
| 28 May 2024 | USD | 13.5045 | 13.5045 | 13.5045 | 13.5045 | 13.5045 | +0.108 (+0.80%) | 0 |
| 24 May 2024 | USD | 13.3967 | 13.3967 | 13.3967 | 13.3967 | 13.3967 | +0.126 (+0.95%) | 0 |
| 23 May 2024 | USD | 13.2705 | 13.2705 | 13.2705 | 13.2705 | 13.2705 | +0.031 (+0.23%) | 0 |
| 22 May 2024 | USD | 13.2397 | 13.2397 | 13.2397 | 13.2397 | 13.2397 | -0.055 (-0.41%) | 0 |
| 21 May 2024 | USD | 13.2944 | 13.2944 | 13.2944 | 13.2944 | 13.2944 | -0.033 (-0.24%) | 0 |
