| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 13.327 | 13.327 | 13.327 | 13.327 | 13.327 | +0.092 (+0.70%) | 0 |
| 17 May 2024 | USD | 13.2349 | 13.2349 | 13.2349 | 13.2349 | 13.2349 | -0.001 (-0.01%) | 0 |
| 16 May 2024 | USD | 13.2357 | 13.2357 | 13.2357 | 13.2357 | 13.2357 | +0 (+0.0%) | 0 |
| 15 May 2024 | USD | 13.2355 | 13.2355 | 13.2355 | 13.2355 | 13.2355 | +0.217 (+1.66%) | 0 |
| 14 May 2024 | USD | 13.0189 | 13.0189 | 13.0189 | 13.0189 | 13.0189 | +0.023 (+0.18%) | 0 |
| 13 May 2024 | USD | 12.9961 | 12.9961 | 12.9961 | 12.9961 | 12.9961 | +0.043 (+0.33%) | 0 |
| 10 May 2024 | USD | 12.9534 | 12.9534 | 12.9534 | 12.9534 | 12.9534 | -0.06 (-0.46%) | 0 |
| 9 May 2024 | USD | 13.0133 | 13.0133 | 13.0133 | 13.0133 | 13.0133 | +0.022 (+0.17%) | 0 |
| 8 May 2024 | USD | 12.9916 | 12.9916 | 12.9916 | 12.9916 | 12.9916 | -0.163 (-1.24%) | 0 |
| 7 May 2024 | USD | 13.1543 | 13.1543 | 13.1543 | 13.1543 | 13.1543 | -0.008 (-0.06%) | 0 |
| 6 May 2024 | USD | 13.162 | 13.162 | 13.162 | 13.162 | 13.162 | +0.225 (+1.74%) | 0 |
| 3 May 2024 | USD | 12.9366 | 12.9366 | 12.9366 | 12.9366 | 12.9366 | +0.189 (+1.48%) | 0 |
| 2 May 2024 | USD | 12.7477 | 12.7477 | 12.7477 | 12.7477 | 12.7477 | +0.171 (+1.36%) | 0 |
| 1 May 2024 | USD | 12.5766 | 12.5766 | 12.5766 | 12.5766 | 12.5766 | -0.106 (-0.84%) | 0 |
| 30 Apr 2024 | USD | 12.6826 | 12.6826 | 12.6826 | 12.6826 | 12.6826 | -0.221 (-1.71%) | 0 |
| 29 Apr 2024 | USD | 12.9038 | 12.9038 | 12.9038 | 12.9038 | 12.9038 | +0.012 (+0.09%) | 0 |
| 26 Apr 2024 | USD | 12.8922 | 12.8922 | 12.8922 | 12.8922 | 12.8922 | +0.228 (+1.80%) | 0 |
| 25 Apr 2024 | USD | 12.6641 | 12.6641 | 12.6641 | 12.6641 | 12.6641 | -0.147 (-1.15%) | 0 |
| 24 Apr 2024 | USD | 12.8109 | 12.8109 | 12.8109 | 12.8109 | 12.8109 | -0.092 (-0.71%) | 0 |
| 23 Apr 2024 | USD | 12.9026 | 12.9026 | 12.9026 | 12.9026 | 12.9026 | +0.277 (+2.20%) | 0 |
| 22 Apr 2024 | USD | 12.6252 | 12.6252 | 12.6252 | 12.6252 | 12.6252 | +0.141 (+1.13%) | 0 |
| 19 Apr 2024 | USD | 12.4839 | 12.4839 | 12.4839 | 12.4839 | 12.4839 | -0.339 (-2.64%) | 0 |
| 18 Apr 2024 | USD | 12.8229 | 12.8229 | 12.8229 | 12.8229 | 12.8229 | +0.018 (+0.14%) | 0 |
| 17 Apr 2024 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | -0.129 (-1.00%) | 0 |
| 16 Apr 2024 | USD | 12.9342 | 12.9342 | 12.9342 | 12.9342 | 12.9342 | +0.045 (+0.35%) | 0 |
| 15 Apr 2024 | USD | 12.8892 | 12.8892 | 12.8892 | 12.8892 | 12.8892 | -0.302 (-2.29%) | 0 |
| 12 Apr 2024 | USD | 13.1917 | 13.1917 | 13.1917 | 13.1917 | 13.1917 | -0.242 (-1.80%) | 0 |
| 11 Apr 2024 | USD | 13.434 | 13.434 | 13.434 | 13.434 | 13.434 | +0.165 (+1.25%) | 0 |
| 10 Apr 2024 | USD | 13.2686 | 13.2686 | 13.2686 | 13.2686 | 13.2686 | -0.108 (-0.81%) | 0 |
| 9 Apr 2024 | USD | 13.3767 | 13.3767 | 13.3767 | 13.3767 | 13.3767 | +0.031 (+0.24%) | 0 |
