| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 13.3453 | 13.3453 | 13.3453 | 13.3453 | 13.3453 | -0.032 (-0.24%) | 0 |
| 5 Apr 2024 | USD | 13.3777 | 13.3777 | 13.3777 | 13.3777 | 13.3777 | +0.189 (+1.43%) | 0 |
| 4 Apr 2024 | USD | 13.189 | 13.189 | 13.189 | 13.189 | 13.189 | -0.28 (-2.08%) | 0 |
| 3 Apr 2024 | USD | 13.4687 | 13.4687 | 13.4687 | 13.4687 | 13.4687 | +0.03 (+0.23%) | 0 |
| 2 Apr 2024 | USD | 13.4382 | 13.4382 | 13.4382 | 13.4382 | 13.4382 | -0.119 (-0.88%) | 0 |
| 1 Apr 2024 | USD | 13.5574 | 13.5574 | 13.5574 | 13.5574 | 13.5574 | -0.017 (-0.12%) | 0 |
| 28 Mar 2024 | USD | 13.574 | 13.574 | 13.574 | 13.574 | 13.574 | +0.001 (+0.01%) | 0 |
| 27 Mar 2024 | USD | 13.573 | 13.573 | 13.573 | 13.573 | 13.573 | -0.05 (-0.37%) | 0 |
| 26 Mar 2024 | USD | 13.6234 | 13.6234 | 13.6234 | 13.6234 | 13.6234 | -0.069 (-0.50%) | 0 |
| 25 Mar 2024 | USD | 13.6924 | 13.6924 | 13.6924 | 13.6924 | 13.6924 | -0.011 (-0.08%) | 0 |
| 22 Mar 2024 | USD | 13.7036 | 13.7036 | 13.7036 | 13.7036 | 13.7036 | -0.037 (-0.27%) | 0 |
| 21 Mar 2024 | USD | 13.741 | 13.741 | 13.741 | 13.741 | 13.741 | +0.031 (+0.22%) | 0 |
| 20 Mar 2024 | USD | 13.7102 | 13.7102 | 13.7102 | 13.7102 | 13.7102 | +0.163 (+1.20%) | 0 |
| 19 Mar 2024 | USD | 13.5474 | 13.5474 | 13.5474 | 13.5474 | 13.5474 | +0.034 (+0.25%) | 0 |
| 18 Mar 2024 | USD | 13.5134 | 13.5134 | 13.5134 | 13.5134 | 13.5134 | +0.081 (+0.60%) | 0 |
| 15 Mar 2024 | USD | 13.4326 | 13.4326 | 13.4326 | 13.4326 | 13.4326 | -0.193 (-1.42%) | 0 |
| 14 Mar 2024 | USD | 13.6257 | 13.6257 | 13.6257 | 13.6257 | 13.6257 | -0.116 (-0.84%) | 0 |
| 13 Mar 2024 | USD | 13.7415 | 13.7415 | 13.7415 | 13.7415 | 13.7415 | -0.003 (-0.02%) | 0 |
| 12 Mar 2024 | USD | 13.7445 | 13.7445 | 13.7445 | 13.7445 | 13.7445 | +0.239 (+1.77%) | 0 |
| 11 Mar 2024 | USD | 13.5057 | 13.5057 | 13.5057 | 13.5057 | 13.5057 | -0.056 (-0.41%) | 0 |
| 8 Mar 2024 | USD | 13.5619 | 13.5619 | 13.5619 | 13.5619 | 13.5619 | -0.102 (-0.74%) | 0 |
| 7 Mar 2024 | USD | 13.6634 | 13.6634 | 13.6634 | 13.6634 | 13.6634 | +0.221 (+1.64%) | 0 |
| 6 Mar 2024 | USD | 13.4426 | 13.4426 | 13.4426 | 13.4426 | 13.4426 | +0.11 (+0.83%) | 0 |
| 5 Mar 2024 | USD | 13.3323 | 13.3323 | 13.3323 | 13.3323 | 13.3323 | -0.177 (-1.31%) | 0 |
| 4 Mar 2024 | USD | 13.509 | 13.509 | 13.509 | 13.509 | 13.509 | -0.039 (-0.29%) | 0 |
| 1 Mar 2024 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | +0.118 (+0.88%) | 0 |
| 29 Feb 2024 | USD | 13.4301 | 13.4301 | 13.4301 | 13.4301 | 13.4301 | +0.171 (+1.29%) | 0 |
| 28 Feb 2024 | USD | 13.259 | 13.259 | 13.259 | 13.259 | 13.259 | -0.039 (-0.29%) | 0 |
| 27 Feb 2024 | USD | 13.2979 | 13.2979 | 13.2979 | 13.2979 | 13.2979 | +0.078 (+0.59%) | 0 |
| 26 Feb 2024 | USD | 13.2196 | 13.2196 | 13.2196 | 13.2196 | 13.2196 | +0.039 (+0.30%) | 0 |
