| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 13.1804 | 13.1804 | 13.1804 | 13.1804 | 13.1804 | +0.077 (+0.59%) | 0 |
| 22 Feb 2024 | USD | 13.1036 | 13.1036 | 13.1036 | 13.1036 | 13.1036 | +0.427 (+3.37%) | 0 |
| 21 Feb 2024 | USD | 12.6761 | 12.6761 | 12.6761 | 12.6761 | 12.6761 | -0.274 (-2.12%) | 0 |
| 20 Feb 2024 | USD | 12.9502 | 12.9502 | 12.9502 | 12.9502 | 12.9502 | -0.166 (-1.26%) | 0 |
| 16 Feb 2024 | USD | 13.1157 | 13.1157 | 13.1157 | 13.1157 | 13.1157 | -0.123 (-0.93%) | 0 |
| 15 Feb 2024 | USD | 13.2388 | 13.2388 | 13.2388 | 13.2388 | 13.2388 | +0.031 (+0.23%) | 0 |
| 14 Feb 2024 | USD | 13.2078 | 13.2078 | 13.2078 | 13.2078 | 13.2078 | +0.211 (+1.63%) | 0 |
| 13 Feb 2024 | USD | 12.9965 | 12.9965 | 12.9965 | 12.9965 | 12.9965 | -0.297 (-2.24%) | 0 |
| 12 Feb 2024 | USD | 13.294 | 13.294 | 13.294 | 13.294 | 13.294 | -0.032 (-0.24%) | 0 |
| 9 Feb 2024 | USD | 13.3261 | 13.3261 | 13.3261 | 13.3261 | 13.3261 | +0.184 (+1.40%) | 0 |
| 8 Feb 2024 | USD | 13.1423 | 13.1423 | 13.1423 | 13.1423 | 13.1423 | +0.025 (+0.19%) | 0 |
| 7 Feb 2024 | USD | 13.117 | 13.117 | 13.117 | 13.117 | 13.117 | +0.192 (+1.49%) | 0 |
| 6 Feb 2024 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | -0.027 (-0.21%) | 0 |
| 5 Feb 2024 | USD | 12.9521 | 12.9521 | 12.9521 | 12.9521 | 12.9521 | -0.065 (-0.50%) | 0 |
| 2 Feb 2024 | USD | 13.0174 | 13.0174 | 13.0174 | 13.0174 | 13.0174 | +0.343 (+2.70%) | 0 |
| 1 Feb 2024 | USD | 12.6749 | 12.6749 | 12.6749 | 12.6749 | 12.6749 | +0.12 (+0.96%) | 0 |
| 31 Jan 2024 | USD | 12.5547 | 12.5547 | 12.5547 | 12.5547 | 12.5547 | -0.285 (-2.22%) | 0 |
| 30 Jan 2024 | USD | 12.8396 | 12.8396 | 12.8396 | 12.8396 | 12.8396 | -0.119 (-0.92%) | 0 |
| 29 Jan 2024 | USD | 12.9582 | 12.9582 | 12.9582 | 12.9582 | 12.9582 | +0.162 (+1.26%) | 0 |
| 26 Jan 2024 | USD | 12.7964 | 12.7964 | 12.7964 | 12.7964 | 12.7964 | +0.029 (+0.23%) | 0 |
| 25 Jan 2024 | USD | 12.7669 | 12.7669 | 12.7669 | 12.7669 | 12.7669 | +0.078 (+0.62%) | 0 |
| 24 Jan 2024 | USD | 12.6888 | 12.6888 | 12.6888 | 12.6888 | 12.6888 | +0.11 (+0.88%) | 0 |
| 23 Jan 2024 | USD | 12.5787 | 12.5787 | 12.5787 | 12.5787 | 12.5787 | -0.017 (-0.14%) | 0 |
| 22 Jan 2024 | USD | 12.5958 | 12.5958 | 12.5958 | 12.5958 | 12.5958 | +0.028 (+0.22%) | 0 |
| 19 Jan 2024 | USD | 12.5679 | 12.5679 | 12.5679 | 12.5679 | 12.5679 | +0.227 (+1.84%) | 0 |
| 18 Jan 2024 | USD | 12.3408 | 12.3408 | 12.3408 | 12.3408 | 12.3408 | +0.122 (+1.00%) | 0 |
| 17 Jan 2024 | USD | 12.2192 | 12.2192 | 12.2192 | 12.2192 | 12.2192 | -0.048 (-0.39%) | 0 |
| 16 Jan 2024 | USD | 12.2668 | 12.2668 | 12.2668 | 12.2668 | 12.2668 | -0.04 (-0.32%) | 0 |
| 12 Jan 2024 | USD | 12.3063 | 12.3063 | 12.3063 | 12.3063 | 12.3063 | -0.007 (-0.06%) | 0 |
| 11 Jan 2024 | USD | 12.3135 | 12.3135 | 12.3135 | 12.3135 | 12.3135 | +0.071 (+0.58%) | 0 |
