| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 12.2422 | 12.2422 | 12.2422 | 12.2422 | 12.2422 | +0.126 (+1.04%) | 0 |
| 9 Jan 2024 | USD | 12.1164 | 12.1164 | 12.1164 | 12.1164 | 12.1164 | +0.057 (+0.47%) | 0 |
| 8 Jan 2024 | USD | 12.0595 | 12.0595 | 12.0595 | 12.0595 | 12.0595 | +0.294 (+2.50%) | 0 |
| 5 Jan 2024 | USD | 11.7656 | 11.7656 | 11.7656 | 11.7656 | 11.7656 | +0.042 (+0.36%) | 0 |
| 4 Jan 2024 | USD | 11.7235 | 11.7235 | 11.7235 | 11.7235 | 11.7235 | -0.041 (-0.35%) | 0 |
| 3 Jan 2024 | USD | 11.7648 | 11.7648 | 11.7648 | 11.7648 | 11.7648 | -0.155 (-1.30%) | 0 |
| 2 Jan 2024 | USD | 11.9201 | 11.9201 | 11.9201 | 11.9201 | 11.9201 | -0.257 (-2.11%) | 0 |
| 29 Dec 2023 | USD | 12.1775 | 12.1775 | 12.1775 | 12.1775 | 12.1775 | -0.06 (-0.49%) | 0 |
| 28 Dec 2023 | USD | 12.2374 | 12.2374 | 12.2374 | 12.2374 | 12.2374 | +0.024 (+0.20%) | 0 |
| 27 Dec 2023 | USD | 12.2132 | 12.2132 | 12.2132 | 12.2132 | 12.2132 | +0.022 (+0.18%) | 0 |
| 26 Dec 2023 | USD | 12.1911 | 12.1911 | 12.1911 | 12.1911 | 12.1911 | +0.056 (+0.46%) | 0 |
| 22 Dec 2023 | USD | 12.1356 | 12.1356 | 12.1356 | 12.1356 | 12.1356 | -0.057 (-0.47%) | 0 |
| 21 Dec 2023 | USD | 12.1928 | 12.1928 | 12.1928 | 12.1928 | 12.1928 | +0.128 (+1.06%) | 0 |
| 20 Dec 2023 | USD | 12.0647 | 12.0647 | 12.0647 | 12.0647 | 12.0647 | -0.246 (-2.00%) | 0 |
| 19 Dec 2023 | USD | 12.3107 | 12.3107 | 12.3107 | 12.3107 | 12.3107 | +0.105 (+0.86%) | 0 |
| 18 Dec 2023 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | +0.119 (+0.99%) | 0 |
| 15 Dec 2023 | USD | 12.0868 | 12.0868 | 12.0868 | 12.0868 | 12.0868 | +0.022 (+0.18%) | 0 |
| 14 Dec 2023 | USD | 12.0651 | 12.0651 | 12.0651 | 12.0651 | 12.0651 | -0.017 (-0.14%) | 0 |
| 13 Dec 2023 | USD | 12.0823 | 12.0823 | 12.0823 | 12.0823 | 12.0823 | +0.131 (+1.09%) | 0 |
| 12 Dec 2023 | USD | 11.9516 | 11.9516 | 11.9516 | 11.9516 | 11.9516 | +0.107 (+0.90%) | 0 |
| 11 Dec 2023 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | +0.189 (+1.62%) | 0 |
| 8 Dec 2023 | USD | 11.6558 | 11.6558 | 11.6558 | 11.6558 | 11.6558 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 11.6558 | 11.6558 | 11.6558 | 11.6558 | 11.6558 | +0.099 (+0.85%) | 0 |
| 6 Dec 2023 | USD | 11.5571 | 11.5571 | 11.5571 | 11.5571 | 11.5571 | -0.073 (-0.62%) | 0 |
| 5 Dec 2023 | USD | 11.6297 | 11.6297 | 11.6297 | 11.6297 | 11.6297 | +0.032 (+0.27%) | 0 |
| 4 Dec 2023 | USD | 11.5979 | 11.5979 | 11.5979 | 11.5979 | 11.5979 | -0.139 (-1.19%) | 0 |
| 1 Dec 2023 | USD | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 11.7372 | +0.115 (+0.99%) | 0 |
| 30 Nov 2023 | USD | 11.6219 | 11.6219 | 11.6219 | 11.6219 | 11.6219 | +0.024 (+0.21%) | 0 |
| 29 Nov 2023 | USD | 11.5976 | 11.5976 | 11.5976 | 11.5976 | 11.5976 | +0.057 (+0.49%) | 0 |
| 28 Nov 2023 | USD | 11.5408 | 11.5408 | 11.5408 | 11.5408 | 11.5408 | +0.04 (+0.35%) | 0 |
